{"bee1":[[1791104498530,332.78],[1791104558524,332.69],[1791104618541,332.63],[1791104678521,332.63],[1791104738548,332.63],[1791104798542,332.69],[1791104858548,332.86],[1791104918565,332.86],[1791104978588,332.98],[1791105038592,332.98],[1791105098601,332.98],[1791105158605,332.98],[1791105218686,332.97],[1791105278611,332.97],[1791105338631,332.97],[1791105398636,333.09],[1791105458651,333.08],[1791105518673,333.08],[1791105578681,333.17],[1791105638764,333.15],[1791105698713,333.15],[1791105758734,333.22],[1791105818732,333.24],[1791105878749,333.34],[1791105938761,333.39],[1791105998774,333.33],[1791106058803,333.54],[1791106118807,333.62],[1791106178818,333.73],[1791106238834,333.77],[1791106298849,333.61],[1791106358866,333.63],[1791106419038,333.59],[1791106478881,333.41],[1791106538864,333.37],[1791106638052,333.49],[1791106698039,333.41],[1791106758065,333.38],[1791106818053,333.52],[1791106878063,333.62],[1791106938055,333.76],[1791106998063,333.75],[1791107058092,333.75],[1791107118063,333.75],[1791107178070,333.76],[1791107238076,333.8],[1791107298168,333.91],[1791107358077,333.97],[1791107418080,333.61],[1791107478082,333.56],[1791107538088,333.53],[1791107598072,333.56],[1791107658083,333.56],[1791107718130,333.62],[1791107778078,333.62],[1791107838083,333.52],[1791107898103,333.47],[1791107958103,333.47],[1791108018086,333.55],[1791108078098,333.45],[1791108138091,333.51],[1791108198093,333.66],[1791108258097,333.66],[1791108318112,333.65],[1791108378107,333.7],[1791108438117,333.58],[1791108498111,333.59],[1791108558143,333.59],[1791108618113,333.54],[1791108678140,333.52],[1791108738117,333.52],[1791108798129,333.44],[1791108858130,333.46],[1791108918122,333.7],[1791108978166,333.73],[1791109038132,333.87],[1791109098131,333.88],[1791109158134,334.4],[1791109218133,334.28],[1791109278137,334.09],[1791109338152,334.32],[1791109398157,334.21],[1791109458160,334.16],[1791109518177,334.28],[1791109578171,334.23],[1791109638174,334.36],[1791109698171,334.37],[1791109758173,334.34],[1791109818175,334.25],[1791109878181,334.32],[1791109938202,334.25],[1791109998190,334.1],[1791110058166,334.12],[1791110118176,333.98],[1791110178189,333.9],[1791110238185,333.8],[1791110298181,333.88],[1791110358168,333.83],[1791110418184,333.86],[1791110478180,333.8],[1791110538185,334.05],[1791110598225,334.05],[1791110658193,334.05],[1791110718192,334.04],[1791110778197,334.02],[1791110838192,334],[1791110898207,333.89],[1791110958195,334],[1791111018201,334],[1791111078194,334],[1791111138207,334],[1791111198209,334],[1791111258207,334],[1791111318210,333.98],[1791111378210,333.97],[1791111438210,333.93],[1791111498213,333.82],[1791111558215,333.69],[1791111618222,333.67],[1791111678224,333.61],[1791111738213,333.52],[1791111798223,333.47],[1791111858224,333.44],[1791111918231,333.47],[1791111978228,333.69],[1791112038238,333.66],[1791112098232,333.64],[1791112158226,333.65],[1791112218240,333.69],[1791112278246,333.69],[1791112338235,333.69],[1791112398249,333.69],[1791112458247,333.65],[1791112518250,333.7],[1791112578251,333.79],[1791112638258,333.77],[1791112698239,333.76],[1791112758250,333.74],[1791112818249,333.72],[1791112878301,333.82],[1791112938258,333.74],[1791112998263,333.77],[1791113058258,333.77],[1791113118273,333.77],[1791113178270,333.85],[1791113238265,333.97],[1791113298276,334.01],[1791113358287,333.91],[1791113418280,333.96],[1791113478287,333.96],[1791113538357,333.96],[1791113598294,333.96],[1791113658292,333.9],[1791113718294,333.83],[1791113778305,333.82],[1791113838297,333.82],[1791113898303,333.74],[1791113958312,333.68],[1791114018304,333.74],[1791114078308,333.69],[1791114138300,333.73],[1791114198326,333.8],[1791114258324,333.7],[1791114318323,333.74],[1791114378314,333.73],[1791114438335,333.73],[1791114498330,333.74],[1791114558326,333.65],[1791114618346,333.75],[1791114678334,333.8],[1791114738339,333.79],[1791114798370,333.8],[1791114858349,333.88],[1791114918346,333.88],[1791114978352,333.88],[1791115038358,333.82],[1791115098375,333.82],[1791115158370,333.9],[1791115218372,333.93],[1791115278382,333.93],[1791115338382,334.07],[1791115398379,334.08],[1791115458396,334.03],[1791115518392,334.05],[1791115578390,334.09],[1791115638397,334.19],[1791115698399,334.19],[1791115758405,334.2],[1791115818405,334.2],[1791115878403,334.31],[1791115938413,334.16],[1791115998408,333.88],[1791116058422,333.69],[1791116118423,333.55],[1791116215125,333.38],[1791116308906,333.53],[1791116368972,333.61],[1791116428928,333.61],[1791116488925,333.7],[1791116548929,333.87],[1791116608949,333.79],[1791116668956,333.71],[1791116728953,333.85],[1791116788959,333.8],[1791116848980,333.75],[1791116908989,333.74],[1791116968982,333.72],[1791117028981,333.71],[1791117089018,333.85],[1791117149007,333.81],[1791117209012,333.75],[1791117269013,333.7],[1791117329045,333.7],[1791117389031,333.61],[1791117449042,333.61],[1791117509060,333.61],[1791117569053,333.6],[1791117629129,333.6],[1791117689078,333.6],[1791117749073,333.6],[1791117809085,333.59],[1791117869080,333.41],[1791117929154,333.37],[1791117989107,333.09],[1791118049113,333.25],[1791118109102,333.13],[1791118169119,333.11],[1791118229236,333.2],[1791118289127,333.13],[1791118349116,333.11],[1791118409118,333.11],[1791118469125,332.93],[1791118529120,333.05],[1791118589135,332.85],[1791118649592,332.88],[1791118709125,333.01],[1791118769116,333.01],[1791118829129,332.92],[1791118889135,333],[1791118949125,333],[1791119009128,332.95],[1791119069139,332.95],[1791119129137,333.02],[1791119189141,333.04],[1791119249160,333.15],[1791119309154,333.05],[1791119369149,333.09],[1791119429144,332.99],[1791119489148,332.99],[1791119549147,333.03],[1791119609154,333.12],[1791119669155,333.16],[1791119729279,333.16],[1791119789139,333.33],[1791119849153,333.38],[1791119909146,333.24],[1791119969153,333.24],[1791120029167,333.23],[1791120089170,333.29],[1791120149177,333.33],[1791120209208,333.33],[1791120269198,333.34],[1791120329214,333.38],[1791120389212,333.48],[1791120449218,333.38],[1791120509247,333.42],[1791120569232,333.49],[1791120629232,333.49],[1791120689232,333.67],[1791120749245,333.64],[1791120809246,333.61],[1791120869240,333.63],[1791120929251,333.63],[1791120989253,333.46],[1791121049249,333.6],[1791121109230,333.95],[1791121169327,333.64],[1791121229249,333.63],[1791121289243,333.5],[1791121349257,333.37],[1791121409254,333.55],[1791121469256,333.55],[1791121529259,333.46],[1791121589265,333.62],[1791121649276,333.72],[1791121709261,333.75],[1791121769274,333.81],[1791121829357,333.75],[1791121889289,333.71],[1791121949291,333.71],[1791122009289,333.64],[1791122069298,333.64],[1791122129288,333.57],[1791122189291,333.6],[1791122249295,333.57],[1791122309292,333.5],[1791122369293,333.55],[1791122429299,333.55],[1791122598153,333.52],[1791122658142,333.55],[1791122718462,333.53],[1791122778170,333.58],[1791122838168,333.48],[1791122898158,333.4],[1791122958144,333.41],[1791123018151,333.39],[1791123078174,333.22],[1791123138167,333.27],[1791123198149,333.33],[1791123258170,333.39],[1791123318177,333.39],[1791123378174,333.28],[1791123438170,333.28],[1791123498177,333.31],[1791123558177,333.22],[1791123618173,333.13],[1791123678179,333.03],[1791123738198,333.04],[1791123798188,333.13],[1791123858174,333.13],[1791123918178,333.13],[1791123978189,333.21],[1791124038187,333.21],[1791124098193,333.24],[1791124158195,333.2],[1791124218194,333.2],[1791124278202,333.33],[1791124338199,333.24],[1791124398276,333.23],[1791124458203,333.23],[1791124518206,333.21],[1791124578214,333.27],[1791124638213,333.04],[1791124698218,333.03],[1791124758220,332.98],[1791124818231,332.98],[1791124878226,332.98],[1791124938226,332.98],[1791124998242,332.98],[1791125058229,332.98],[1791125118234,332.97],[1791125178244,332.97],[1791125238242,333.03],[1791125298239,332.91],[1791125358257,332.83],[1791125418248,333.01],[1791125478249,333.05],[1791125538239,333.31],[1791125623813,333.41],[1791125683817,333.47],[1791125743812,333.56],[1791125803830,333.54],[1791125863834,333.71],[1791125923848,333.71],[1791125983937,333.77],[1791126043870,333.77],[1791126103875,333.85],[1791126163881,333.82],[1791126224012,333.95],[1791126283978,334.02],[1791126344063,333.93],[1791126403923,333.81],[1791126463921,333.65],[1791126523927,333.56],[1791126583928,333.64],[1791126643940,333.71],[1791126703947,333.88],[1791126763949,333.82],[1791126823956,333.99],[1791126883973,334.03],[1791126944014,334.17],[1791127004005,334.05],[1791127064017,334.09],[1791127124015,334.18],[1791127184035,334.38],[1791127244108,334.47],[1791127304047,334.47],[1791127364056,334.29],[1791127424072,334.29],[1791127484076,334.2],[1791127544080,333.93],[1791127604082,333.85],[1791127664099,333.74],[1791127724088,334.01],[1791127784098,333.93],[1791127844107,333.92],[1791127904151,333.89],[1791127964122,333.9],[1791128024149,333.84],[1791128084134,333.82],[1791128144144,333.85],[1791128204178,333.81],[1791128264172,333.79],[1791128324167,333.84],[1791128384168,333.91],[1791128444185,333.94],[1791128504189,334.01],[1791128564181,334.08],[1791128624195,334.07],[1791128684193,334.06],[1791128781174,334.06],[1791128841192,334.06],[1791128901179,334.11],[1791128961163,334.16],[1791129021172,334.06],[1791129081175,334.07],[1791129141170,334.05],[1791129201169,334.02],[1791129261170,334.03],[1791129321189,333.96],[1791129381180,333.93],[1791129441177,333.93],[1791129501185,333.9],[1791129561181,333.83],[1791129621179,333.65],[1791129681194,333.68],[1791129741197,333.56],[1791129801180,333.31],[1791129861179,333.24],[1791129921177,333.2],[1791129981184,333.28],[1791130041168,333.32],[1791130101197,333.47],[1791130161228,333.53],[1791130221188,333.76],[1791130281186,333.64],[1791130341169,333.68],[1791130401192,333.68],[1791130461182,333.76],[1791130521183,333.82],[1791130581183,333.79],[1791130641185,333.79],[1791130701178,333.73],[1791130761193,333.67],[1791130821214,333.67],[1791130881188,333.63],[1791130941189,333.54],[1791131001188,333.36],[1791131061177,333.5],[1791131121171,333.45],[1791131181178,333.45],[1791131241184,333.46],[1791131301197,333.55],[1791131361187,333.58],[1791131421198,333.59],[1791131481192,333.68],[1791131541187,333.71],[1791131601199,333.74],[1791131661183,333.84],[1791131721191,333.84],[1791131781209,333.86],[1791131841192,333.92],[1791131901183,333.92],[1791131961308,334.04],[1791132021193,333.99],[1791132081174,334.04],[1791132141199,334.04],[1791132201187,334.08],[1791132261190,334.08],[1791132321203,334.05],[1791132381189,334.01],[1791132441252,334.04],[1791132501191,334.08],[1791132561200,334.31],[1791132621204,334.29],[1791132681213,334.31],[1791132741202,334.25],[1791132801194,334.23],[1791132861194,334.21],[1791132921183,334.08],[1791132981203,334.23],[1791133041189,334.23],[1791133101246,334.23],[1791133161188,334.22],[1791133221206,334.21],[1791133281199,334.24],[1791133341184,334.22],[1791133401201,334.19],[1791133461200,334.32],[1791133521198,334.28],[1791133581197,334.28],[1791133641194,334.33],[1791133701196,334.19],[1791133761238,334.1],[1791133821206,334.08],[1791133881200,334.05],[1791133941198,333.93],[1791134001206,333.96],[1791134061210,333.95],[1791134121200,333.95],[1791134181183,333.95],[1791134241195,333.95],[1791134301195,334],[1791134361205,333.99],[1791134421212,334.03],[1791134481202,334.03],[1791134541208,334.01],[1791134601208,334.1],[1791134661219,334.07],[1791134721189,334.09],[1791134781204,334.19],[1791134841220,334.31],[1791134901191,334.27],[1791134961206,334.25],[1791135021419,334.31],[1791135081401,334.31],[1791135141214,334.32],[1791135201209,334.35],[1791135261207,334.16],[1791135321209,334.19],[1791135381312,334.17],[1791135441209,334.17],[1791135501198,334.13],[1791135561200,334.02],[1791135621218,334.01],[1791135681196,334.05],[1791135741204,334.02],[1791135801217,334.08],[1791135861202,334.33],[1791135921213,334.41],[1791135981218,334.57],[1791136041203,334.5],[1791136101320,334.49],[1791136161215,334.33],[1791136221211,334.28],[1791136281213,334.28],[1791136341221,334.19],[1791136401205,334.16],[1791136461211,334.01],[1791136521247,334.01],[1791136581219,334.01],[1791136641211,333.97],[1791136701216,333.9],[1791136761204,333.91],[1791136821208,333.91],[1791136881220,333.9],[1791136941201,333.94],[1791137001283,333.99],[1791137061217,334.03],[1791137121212,334.03],[1791137181224,333.92],[1791137241230,333.97],[1791137301222,333.9],[1791137361203,333.9],[1791137421232,333.93],[1791137481213,333.92],[1791137541222,333.92],[1791137601230,333.92],[1791137661214,333.92],[1791137721223,333.97],[1791137781243,334.03],[1791137841208,334.04],[1791137901230,333.97],[1791137961329,333.97],[1791138021227,333.92],[1791138081213,333.92],[1791138141227,333.92],[1791138201212,333.9],[1791138261218,333.9],[1791138321211,333.89],[1791138381220,333.85],[1791138441220,333.91],[1791138501229,333.94],[1791138561218,333.94],[1791138621225,333.98],[1791138681326,334.04],[1791138741242,334.04],[1791138801236,333.96],[1791138861230,333.94],[1791138921216,333.94],[1791138981234,333.98],[1791139041211,333.88],[1791139101234,333.9],[1791139161215,333.89],[1791139221234,334.02],[1791139281238,333.99],[1791139341233,333.99],[1791139401225,334.02],[1791139461217,334.05],[1791139521731,334.06],[1791139581225,334.09],[1791139641251,334.06],[1791139701221,334.06],[1791139761227,333.97],[1791139821236,334.03],[1791139881220,334.03],[1791139941248,334.03],[1791140001232,334.05],[1791140061244,334.05],[1791140121237,334.09],[1791140181217,334.09],[1791140241227,334.09],[1791140301228,334.09],[1791140361239,334],[1791140421235,333.99],[1791140481238,333.99],[1791140541253,334.13],[1791140601235,334.17],[1791140661245,334.24],[1791140721221,334.24],[1791140781241,334.3],[1791140841224,334.4],[1791140901246,334.17],[1791140961229,334.24],[1791141021240,334.24],[1791141081232,334.24],[1791141141245,334.27],[1791141201221,334.27],[1791141261249,334.27],[1791141321254,334.27],[1791141381233,334.3],[1791141441244,334.3],[1791141501229,334.24],[1791141561230,334.28],[1791141621249,334.28],[1791141681243,334.3],[1791141741237,334.27],[1791141801238,334.29],[1791141861246,334.28],[1791141921770,334.42],[1791141981252,334.37],[1791142041236,334.44],[1791142101253,334.64],[1791142161242,334.61],[1791142221250,334.66],[1791142281744,334.66],[1791142341228,334.89],[1791142401251,334.96],[1791142461252,335.1],[1791142521252,335.04],[1791142581282,334.93],[1791142641257,334.93],[1791142701265,334.82],[1791142761234,334.78],[1791142821279,334.74],[1791142881257,334.63],[1791142941255,334.43],[1791143001260,334.34],[1791143061260,334.52],[1791143121239,334.54],[1791143181239,334.45],[1791143241263,334.54],[1791143301244,334.54],[1791143361251,334.62],[1791143421246,334.64],[1791143481259,334.52],[1791143541254,334.52],[1791143601237,334.52],[1791143661235,334.46],[1791143721234,334.48],[1791143781233,334.48],[1791143841253,334.48],[1791143901266,334.48],[1791143961257,334.45],[1791144021263,334.42],[1791144081250,334.33],[1791144141260,334.57],[1791144201253,334.52],[1791144261259,334.45],[1791144321244,334.33],[1791144381258,334.33],[1791144441241,334.33],[1791144501239,334.31],[1791144561728,334.29],[1791144621243,334.28],[1791144681241,334.29],[1791144741257,334.31],[1791144801258,334.41],[1791144861256,334.42],[1791144921260,334.54],[1791144981238,334.54],[1791145041263,334.64],[1791145101240,334.68],[1791145161242,334.65],[1791145221257,334.76],[1791145281236,334.79],[1791145341253,334.71],[1791145401277,334.68],[1791145461245,334.68],[1791145521256,334.69],[1791145581410,334.62],[1791145641249,334.55],[1791145701239,334.55],[1791145761263,334.67],[1791145821256,334.67],[1791145881274,334.52],[1791145941246,334.52],[1791146001257,334.65],[1791146061251,334.97],[1791146121248,335.17],[1791146181241,335.4],[1791146241246,335.45],[1791146301250,335.6],[1791146361245,335.29],[1791146421241,335.37],[1791146481254,335.35],[1791146541343,335.62],[1791146601245,335.84],[1791146661248,336.15],[1791146721248,336.07],[1791146781270,336.07],[1791146841247,336.55],[1791146901253,336.68],[1791146961278,336.57],[1791147021428,336.57],[1791147081254,336.61],[1791147141262,336.63],[1791147201272,336.5],[1791147261269,336.34],[1791147321268,336.39],[1791147381261,336.64],[1791147441265,336.52],[1791147501349,336.44],[1791147561265,336.46],[1791147621270,336.61],[1791147681266,336.28],[1791147741258,336.76],[1791147801269,336.65],[1791147861266,336.69],[1791147921269,336.64],[1791147981273,336.69],[1791148041271,336.58],[1791148101254,336.67],[1791148161349,336.83],[1791148221266,336.83],[1791148281252,337.63],[1791148341273,337.55],[1791148401246,337.49],[1791148461253,337.6],[1791148521263,337.37],[1791148581290,337.6],[1791148641253,337.49],[1791148701273,337.56],[1791148761280,337.49],[1791148821261,337.23],[1791148881261,336.68],[1791148941261,336.31],[1791149001265,336.46],[1791149061274,336.32],[1791149121287,336.72],[1791149181276,336.81],[1791149241281,336.61],[1791149301265,336.56],[1791149361254,336.46],[1791149421284,336.55],[1791149481276,336.69],[1791149541274,336.49],[1791149601283,336.53],[1791149661270,336.69],[1791149721292,336.89],[1791149781288,337.16],[1791149841278,337.2],[1791149901262,337.19],[1791149961281,337.26],[1791150021284,337.29],[1791150081276,337.31],[1791150141412,337.22],[1791150201267,337.28],[1791150261265,337.32],[1791150321269,337.38],[1791150381273,337.52],[1791150441288,337.6],[1791150501270,337.44],[1791150561289,337.13],[1791150621275,337.24],[1791150681271,337.18],[1791150741269,337.19],[1791150801264,337.16],[1791150861262,337.03],[1791150921284,336.88],[1791150981281,337.01],[1791151041269,336.92],[1791151101281,336.57],[1791151161265,336.57],[1791151221284,337.11],[1791151281277,337.54],[1791151341272,338.38],[1791151401287,337.91],[1791151461286,337.99],[1791151521298,337.78],[1791151581284,338.37],[1791151641266,338.52],[1791151701265,338.22],[1791151761278,338.55],[1791151821272,338.62],[1791151881289,338.6],[1791151941290,338.73],[1791152001276,338.91],[1791152061286,339.13],[1791152121288,339.06],[1791152181269,340.26],[1791152241293,340.44],[1791152301271,340.55],[1791152361290,340.64],[1791152421286,340.69],[1791152481289,340.23],[1791152541271,340.06],[1791152601273,339.83],[1791152661279,339.89],[1791152721283,339.74],[1791152781283,339.89],[1791152841283,339.63],[1791152901269,338.98],[1791152961277,338.82],[1791153021281,338.59],[1791153081278,338.73],[1791153141277,338.77],[1791153201268,339.06],[1791153261284,339.34],[1791153321282,339.54],[1791153381273,339.74],[1791153441273,339.7],[1791153501277,339.62],[1791153561279,339.39],[1791153621285,339.12],[1791153681278,339.3],[1791153741275,339.58],[1791153801274,339.67],[1791153861292,339.38],[1791153921273,339.3],[1791153981297,339.27],[1791154041291,339.05],[1791154101283,339.2],[1791154161295,339.1],[1791154221275,338.98],[1791154281271,338.9],[1791154341277,339.15],[1791154401271,339.43],[1791154461438,339.53],[1791154521280,339.67],[1791154581277,339.63],[1791154641290,339.56],[1791154701296,339.47],[1791154761278,339.54],[1791154821297,339.76],[1791154881424,339.69],[1791154941297,339.56],[1791155001283,339.49],[1791155061274,339.72],[1791155121293,339.94],[1791155181294,339.98],[1791155241319,339.83],[1791155301383,339.83],[1791155361298,339.96],[1791155421275,340.05],[1791155481298,339.94],[1791155541484,340.27],[1791155601274,340.27],[1791155661285,340.54],[1791155721284,340.37],[1791155781292,340.33],[1791155841273,340.74],[1791155901340,340.38],[1791155961280,340.31],[1791156021316,340.44],[1791156081451,340.63],[1791156141299,340.56],[1791156201279,340.5],[1791156261479,340.6],[1791156321291,340.49],[1791156381297,340.69],[1791156441280,340.73],[1791156501286,341.41],[1791156561302,341.07],[1791156621287,340.72],[1791156681306,340.93],[1791156741287,340.49],[1791156801297,340.73],[1791156861300,340.36],[1791156921315,340.15],[1791156981308,339.98],[1791157041307,339.8],[1791157101287,339.85],[1791157161309,339.66],[1791157221288,339.98],[1791157281295,339.92],[1791157341305,339.67],[1791157401318,339.86],[1791157461313,339.91],[1791157521315,339.87],[1791157581309,339.92],[1791157641313,340.06],[1791157701297,340.08],[1791157761320,339.97],[1791157821317,340.06],[1791157881329,340.11],[1791157941299,339.99],[1791158001314,339.73],[1791158061316,339.56],[1791158121319,339.91],[1791158181315,340],[1791158241311,339.83],[1791158301327,339.74],[1791158361316,340.07],[1791158422242,339.95],[1791158481331,339.28],[1791158541338,339.43],[1791158601311,339.1],[1791158661340,339.59],[1791158721323,339.58],[1791158781331,339.8],[1791158841344,339.84],[1791158901332,339.69],[1791158961304,339.49],[1791159021316,339.57],[1791159081314,339.81],[1791159141317,339.38],[1791159201314,339.18],[1791159261319,339.24],[1791159321354,339.43],[1791159381345,339.73],[1791159441328,339.84],[1791159501311,339.68],[1791159561318,339.69],[1791159621337,339.84],[1791159681329,339.73],[1791159741348,339.55],[1791159801321,339.52],[1791159861322,339.3],[1791159921331,339.18],[1791159981316,338.95],[1791160041337,338.94],[1791160101328,339],[1791160161314,338.77],[1791160221340,338.81],[1791160281373,338.54],[1791160341364,338.5],[1791160401320,338.52],[1791160461469,338.74],[1791160521354,338.64],[1791160581326,338.89],[1791160641327,338.93],[1791160701317,338.94],[1791160761339,339.17],[1791160821339,339.56],[1791160881349,339.77],[1791160941381,339.95],[1791161001410,340.34],[1791161061402,340.4],[1791161121395,340.4],[1791161181403,340.14],[1791161241419,340.07],[1791161301412,340.38],[1791161361437,340.49],[1791161421424,340.41],[1791161481431,340.78],[1791161541446,340.52],[1791161601462,340.77],[1791161661450,340.45],[1791161721444,340.32],[1791161781451,340.7],[1791161841464,340.57],[1791161901455,340.75],[1791161961457,340.88],[1791162021460,340.4],[1791162081462,340.27],[1791162141470,339.94],[1791162201547,339.9],[1791162261468,340.09],[1791162321482,340.37],[1791162381481,340.44],[1791162441473,340.15],[1791162501468,339.89],[1791162561667,340.22],[1791162621470,340.09],[1791162681480,340.24],[1791162741634,340.41],[1791162801489,340.45],[1791162861492,340.57],[1791162921506,340.93],[1791162981660,341.05],[1791163041507,341.14],[1791163101492,341.47],[1791163161668,341.39],[1791163221516,341.16],[1791163281511,341.27],[1791163341504,341.62],[1791163401506,341.39],[1791163461511,341.77],[1791163521544,341.88],[1791163581523,341.81],[1791163641520,341.85],[1791163701512,342.02],[1791163761521,342.41],[1791163821524,341.81],[1791163881520,341.13],[1791163941546,340.9],[1791164001521,341.1],[1791164061533,340.93],[1791164121559,340.95],[1791164181561,340.81],[1791164241535,340.95],[1791164301567,340.99],[1791164361552,341.16],[1791164421539,341.22],[1791164481549,341.39],[1791164541538,341.19],[1791164601536,341.14],[1791164661541,341.09],[1791164721539,341.17],[1791164781544,341.05],[1791164841555,341.25],[1791164901551,341.2],[1791164961564,341.07],[1791165022047,341.02],[1791165081548,340.5],[1791165141574,340.58],[1791165201587,340.51],[1791165261717,340.44],[1791165321579,340.35],[1791165381575,340.44],[1791165441765,340.44],[1791165501575,340.52],[1791165561574,340.52],[1791165621579,340.4],[1791165681652,340.62],[1791165741600,340.48],[1791165801584,340.34],[1791165861594,340.84],[1791165921592,340.93],[1791165981599,340.86],[1791166041606,340.87],[1791166101621,340.85],[1791166161611,340.8],[1791166221601,341.07],[1791166281646,341.01],[1791166341626,340.78],[1791166401639,340.86],[1791166461615,340.84],[1791166521633,340.83],[1791166581622,340.86],[1791166641631,340.5],[1791166701642,340.39],[1791166761687,340.34],[1791166821666,340.32],[1791166881664,340.19],[1791166941792,340.2],[1791167001649,340.25],[1791167061694,340.24],[1791167121641,340.24],[1791167181641,340.12],[1791167241674,340.22],[1791167301649,340.09],[1791167361663,340.06],[1791167421682,339.93],[1791167481669,339.86],[1791167541673,339.57],[1791167601659,339.61],[1791167661686,339.68],[1791167721718,339.79],[1791167781679,340.12],[1791167841680,339.9],[1791167901680,340.47],[1791167961709,340.73],[1791168021695,340.77],[1791168081699,340.88],[1791168141696,341.02],[1791168201690,340.77],[1791168261711,340.8],[1791168321700,340.84],[1791168381695,340.6],[1791168441715,340.72],[1791168501758,340.56],[1791168561722,340.41],[1791168621741,340.3],[1791168681761,340.34],[1791168741727,340.3],[1791168801709,340.38],[1791168861718,340.62],[1791168921738,340.51],[1791168981746,340.45],[1791169041745,340.37],[1791169101732,340.34],[1791169161913,339.91],[1791169221861,340.03],[1791169281830,340.05],[1791169341798,339.99],[1791169401746,339.96],[1791169461751,340.01],[1791169521754,339.8],[1791169581906,339.74],[1791169641785,339.63],[1791169701748,339.63],[1791169761752,339.59],[1791169821899,339.44],[1791169881768,339.68],[1791169941822,339.87],[1791170001944,339.8],[1791170061829,339.95],[1791170121795,339.86],[1791170181791,339.61],[1791170241825,339.77],[1791170301818,339.62],[1791170361845,339.53],[1791170421859,339.32],[1791170481839,339.2],[1791170541896,339.03],[1791170601845,338.97],[1791170661847,339.41],[1791170721866,339.71],[1791170782080,339.74],[1791170841872,339.71],[1791170902052,339.72],[1791170961889,339.67],[1791171021902,339.62],[1791171081904,339.65],[1791171141921,339.53],[1791171201923,339.27],[1791171261924,339.15],[1791171321938,339.13],[1791171381966,339.09],[1791171441960,338.79],[1791171502064,338.91],[1791171561969,339.04],[1791171622004,339.11],[1791171682057,338.87],[1791171741991,338.77],[1791171802003,338.8],[1791171862265,338.71],[1791171922030,338.71],[1791171982027,338.71],[1791172042037,338.87],[1791172102061,338.83],[1791172162050,338.95],[1791172222058,338.89],[1791172282062,338.78],[1791172342090,338.63],[1791172402085,338.58],[1791172462117,338.58],[1791172522287,338.64],[1791172582119,338.64],[1791172642148,338.48],[1791172702129,337.92],[1791172762121,337.78],[1791172822133,337.89],[1791172882139,337.78],[1791172942136,338.03],[1791173002145,337.66],[1791173062162,337.75],[1791173122195,337.62],[1791173182177,337.66],[1791173242168,337.96],[1791173302191,337.53],[1791173362187,337.4],[1791173422170,337.32],[1791173482185,337.12],[1791173542198,337.06],[1791173602197,337.29],[1791173662184,337.21],[1791173722192,337.06],[1791173782197,336.88],[1791173842193,336.98],[1791173902230,336.65],[1791173962206,336.67],[1791174022192,336.68],[1791174082201,336.31],[1791174142187,335.66],[1791174202190,336.02],[1791174262219,336.37],[1791174322217,336.95],[1791174382231,336.74],[1791174442220,336.6],[1791174502224,336.51],[1791174562221,336.28],[1791174622266,336.17],[1791174682223,336.05],[1791174742248,335.43],[1791174802232,335.14],[1791174862234,335.28],[1791174922229,335.2],[1791174982235,335.18],[1791175042270,335.33],[1791175102253,335.37],[1791175162245,335.2],[1791175222242,335.08],[1791175282397,335.11],[1791175342242,335.37],[1791175402402,335.43],[1791175462420,335.35],[1791175522269,335.39],[1791175582277,335.48],[1791175642270,335.51],[1791175702280,335.51],[1791175762288,335.5],[1791175822300,335.42],[1791175882485,335.18],[1791175942328,335.04],[1791176002331,335.01],[1791176062331,335.01],[1791176122327,335.12],[1791176182403,334.89],[1791176242352,335.02],[1791176302367,334.99],[1791176362383,335.04],[1791176422452,334.94],[1791176482453,334.89],[1791176542406,334.96],[1791176602412,334.79],[1791176662566,334.85],[1791176722395,334.94],[1791176782427,335.12],[1791176842473,335.11],[1791176902446,334.97],[1791176962443,335.17],[1791177022641,334.98],[1791177082456,334.94],[1791177142455,335.08],[1791177202470,335.09],[1791177262489,334.89],[1791177322481,334.87],[1791177382489,334.73],[1791177442495,334.71],[1791177502586,334.64],[1791177562516,334.7],[1791177622525,334.96],[1791177682521,334.84],[1791177742690,334.74],[1791177802550,334.62],[1791177862544,334.45],[1791177922541,334.64],[1791177982544,334.91],[1791178042571,334.92],[1791178125163,334.93],[1791178185146,334.97],[1791178245186,334.71],[1791178305144,334.67],[1791178365172,334.76],[1791178425201,335.1],[1791178485190,335.32],[1791178545188,335.35],[1791178605184,335.62],[1791178665209,336.02],[1791178725243,335.99],[1791178785227,336.01],[1791178845234,335.88],[1791178905237,335.85],[1791178965274,335.78],[1791179025343,335.77],[1791179085278,336.23],[1791179145280,336.18],[1791179205284,336],[1791179265284,335.86],[1791179325298,335.97],[1791179385288,335.95],[1791179445316,336.09],[1791179505298,336.14],[1791179565312,336],[1791179625312,336.01],[1791179685336,336.07],[1791179745331,336.09],[1791179805354,336.21],[1791179865365,336.14],[1791179925357,336.14],[1791179985372,336.16],[1791180045416,336.26],[1791180105393,336.57],[1791180165396,336.65],[1791180225375,336.86],[1791180285424,336.82],[1791180345406,336.5],[1791180405438,336.74],[1791180465379,336.62],[1791180525417,336.52],[1791180585403,336.54],[1791180645421,336.58],[1791180705419,336.74],[1791180765429,336.8],[1791180825445,336.93],[1791180885428,336.94],[1791180945445,336.95],[1791181005437,337.18],[1791181065431,337.33],[1791181125450,337.3],[1791181185491,337.35],[1791181245476,337.29],[1791181305486,337.06],[1791181365450,336.95],[1791181425456,337.04],[1791181485469,337.2],[1791181545573,336.98],[1791181605464,336.98],[1791181665460,336.95],[1791181725481,337.04],[1791181785462,336.77],[1791181845652,336.81],[1791181905669,336.95],[1791181965490,336.74],[1791182025482,336.57],[1791182085514,336.68],[1791182145696,336.53],[1791182205503,336.61],[1791182265513,336.73],[1791182325489,336.71],[1791182385513,336.66],[1791182445639,336.45],[1791182505686,336.52],[1791182565667,336.6],[1791182625509,336.54],[1791182685552,336.37],[1791182745534,336.42],[1791182805546,336.94],[1791182865542,337.99],[1791182925572,338.27],[1791182985578,337.99],[1791183045607,337.97],[1791183105590,337.74],[1791183165616,337.77],[1791183225597,338.57],[1791183285685,339.03],[1791183345671,338.85],[1791183405752,338.72],[1791183465638,338.54],[1791183525656,338.56],[1791183585641,338.57],[1791183645774,338.47],[1791183705769,338.11],[1791183765723,338.53],[1791183825727,338.65],[1791183885758,338.73],[1791183945769,338.57],[1791184005791,338.45],[1791184065786,338.69],[1791184125770,338.98],[1791184185976,339.34],[1791184245804,338.63],[1791184305882,338.48],[1791184365835,338.76],[1791184425822,338.96],[1791184485834,338.89],[1791184545826,338.86],[1791184605843,338.7],[1791184665895,339.56],[1791184725865,339.33],[1791184785893,338.93],[1791184845873,338.8],[1791184905917,338.7],[1791184966015,338.51],[1791185025881,338.47],[1791185085955,338.05],[1791185145949,338.41],[1791185205916,338.38],[1791185266188,338.38],[1791185325908,338.47],[1791185385912,338.47],[1791185445957,338.84],[1791185506004,338.88],[1791185566001,338.92],[1791185625983,338.67],[1791185685925,338.55],[1791185745940,338.37],[1791185805974,338.26],[1791185865924,338.41],[1791185925944,338.48],[1791185985939,338.61],[1791186045949,338.71],[1791186105946,338.66],[1791186165950,338.81],[1791186225960,339.28],[1791186285951,339.4],[1791186345977,339.5],[1791186405955,339.14],[1791186465940,339.09],[1791186525963,339],[1791186585999,338.74],[1791186645971,338.78],[1791186705981,338.87],[1791186766011,338.72],[1791186826015,339.01],[1791186886036,338.9],[1791186946044,338.8],[1791187006012,338.62],[1791187066040,338.56],[1791187126043,338.43],[1791187186085,338.43],[1791187246087,338.78],[1791187306106,338.57],[1791187366136,338.61],[1791187426114,339.11],[1791187486110,339.26],[1791187546125,339.23],[1791187606102,339.56],[1791187666164,339.32],[1791187726122,339.56],[1791187786150,339.76],[1791187846146,339.67],[1791187906147,339.43],[1791187966151,339.46],[1791188026179,339.44],[1791188086226,339.64],[1791188146202,339.41],[1791188206225,339.48],[1791188266226,339.4],[1791188326217,339.06],[1791188386257,339.1],[1791188446246,339.06],[1791188506247,339.17],[1791188566268,339.59],[1791188626296,339.42],[1791188686338,339.33],[1791188746289,339.22],[1791188806300,339.32],[1791188866458,339.41],[1791188926316,339.64],[1791188986339,339.56],[1791189046328,339.8],[1791189106350,339.79],[1791189166834,339.6],[1791189226337,339.47],[1791189286345,339.09],[1791189346994,339.28],[1791189406359,339.03],[1791189466371,339],[1791189526367,338.91],[1791189586389,339],[1791189646398,338.82],[1791189706887,338.9],[1791189766428,338.69],[1791189826392,338.59],[1791189886405,338.75],[1791189946449,338.63],[1791190006430,337.85],[1791190066412,337.92],[1791190126423,337.81],[1791190186419,338.59],[1791190246538,338.4],[1791190306931,338.65],[1791190366820,338.55],[1791190426433,338.5],[1791190486444,338.55],[1791190546472,338.52],[1791190606464,338.41],[1791190666462,338.51],[1791190726937,338.47],[1791190786464,338.55],[1791190846473,338.41],[1791190906487,338.33],[1791190966463,338.31],[1791191026463,338.31],[1791191086491,338.04],[1791191146495,338.1],[1791191206469,338.03],[1791191266470,337.98],[1791191326492,337.9],[1791191386468,337.86],[1791191446500,337.69],[1791191506486,337.62],[1791191566494,337.31],[1791191626479,337.3],[1791191686503,337.39],[1791191746518,337.16],[1791191806495,336.71],[1791191866514,336.48],[1791191926518,336.46],[1791191986503,336.66],[1791192046500,336.82],[1791192106534,336.7],[1791192166525,336.84],[1791192226532,336.99],[1791192286515,337.04],[1791192346525,336.84],[1791192406533,336.83],[1791192466545,336.8],[1791192526548,336.88],[1791192586534,336.73],[1791192646545,336.77],[1791192706536,336.99],[1791192766528,336.82],[1791192826544,336.69],[1791192886511,336.68],[1791192946551,336.75],[1791193006549,336.8],[1791193066565,336.97],[1791193126642,337.24],[1791193186592,337.14],[1791193246607,337.08],[1791193306620,337.15],[1791193366623,337.09],[1791193426612,337.15],[1791193486632,337.31],[1791193546633,337.25],[1791193606640,337.04],[1791193666639,337.29],[1791193726660,337.22],[1791193786651,337.37],[1791193846656,337.36],[1791193906672,337.39],[1791193966693,337.44],[1791194026669,337.36],[1791194086698,337.28],[1791194146710,337.37],[1791194206700,337.21],[1791194266714,337.19],[1791194326739,337.22],[1791194386727,337.27],[1791194446748,337.2],[1791194506782,337.34],[1791194566773,337.48],[1791194626784,337.61],[1791194686957,337.5],[1791194746806,337.54],[1791194806834,337.75],[1791194866846,337.67],[1791194926854,337.67],[1791194986846,337.61],[1791195046863,337.8],[1791195106893,337.47],[1791195166871,337.54],[1791195226885,337.32],[1791195286931,337.57],[1791195346908,337.57],[1791195406949,337.62],[1791195466951,337.67],[1791195526936,337.74],[1791195586962,337.79],[1791195646948,337.84],[1791195706952,337.67],[1791195766984,337.59],[1791195826965,337.72],[1791195886979,337.92],[1791195946995,338.06],[1791196006988,338.13],[1791196066987,337.98],[1791196127013,337.94],[1791196187035,337.78],[1791196247034,337.67],[1791196307010,337.57],[1791196367017,337.51],[1791196427031,337.44],[1791196487130,337.87],[1791196547046,337.89],[1791196607064,337.84],[1791196667078,337.82],[1791196727060,337.54],[1791196787066,337.65],[1791196847101,337.74],[1791196907072,337.54],[1791196967115,337.52],[1791197027099,337.56],[1791197087096,337.54],[1791197147126,337.69],[1791197207114,337.87],[1791197267123,337.89],[1791197327126,338.03],[1791197387149,337.9],[1791197447214,337.92],[1791197507159,337.93],[1791197567149,337.79],[1791197627172,337.79],[1791197687151,338.2],[1791197747185,338.34],[1791197807188,338.22],[1791197867172,338.04],[1791197927202,337.98],[1791197987197,337.97],[1791198047187,337.72],[1791198107198,337.76],[1791198167212,337.6],[1791198227194,337.42],[1791198287194,337.06],[1791198347224,337.21],[1791198407276,337.34],[1791198467473,337.37],[1791198527207,337.08],[1791198587229,337.14],[1791198647213,337.09],[1791198707211,337.11],[1791198767206,337.08],[1791198827217,337.13],[1791198887224,337.11],[1791198947232,337.25],[1791199007215,337.23],[1791199067240,337.31],[1791199127366,337.33],[1791199187237,337.34],[1791199247224,337.52],[1791199307247,337.54],[1791199367248,337.37],[1791199427232,337.53],[1791199487233,337.51],[1791199547246,337.58],[1791199607240,337.7],[1791199667244,338.29],[1791199727271,338.36],[1791199787248,338.46],[1791199847259,338.3],[1791199907251,338.44],[1791199967266,338.31],[1791200027302,338.28],[1791200087262,338.17],[1791200147279,337.94],[1791200207260,337.95],[1791200267278,338.09],[1791200327260,337.74],[1791200387256,337.75],[1791200447258,337.94],[1791200507279,338.17],[1791200567274,338.11],[1791200627282,337.95],[1791200687289,337.76],[1791200747286,337.75],[1791200807294,337.61],[1791200867311,337.64],[1791200927339,337.7],[1791200987358,337.76],[1791201047359,337.68],[1791201107360,337.5],[1791201167389,337.65],[1791201227370,337.6],[1791201287409,337.66],[1791201347389,337.85],[1791201407428,338.08],[1791201467440,338.19],[1791201527436,338.51],[1791201587552,338.53],[1791201647424,338.3],[1791201707444,338.21],[1791201767442,338.11],[1791201827440,338.2],[1791201887450,338.12],[1791201947483,338.33],[1791202007476,338.12],[1791202067474,338.06],[1791202127489,337.95],[1791202187563,337.94],[1791202247533,337.9],[1791202307538,337.84],[1791202367533,338],[1791202427572,338.07],[1791202487565,338.07],[1791202547592,338],[1791202607596,337.98],[1791202667579,338.09],[1791202727590,337.95],[1791202787611,338.03],[1791202847693,337.87],[1791202907659,337.86],[1791202967683,337.95],[1791203027641,337.66],[1791203087671,337.55],[1791203147649,337.55],[1791203207666,337.67],[1791203267686,337.72],[1791203327699,337.7],[1791203387691,337.59],[1791203447866,337.47],[1791203507852,337.41],[1791203567708,337.39],[1791203627733,337.27],[1791203687748,336.93],[1791203747767,337.2],[1791203807763,337.2],[1791203867774,336.93],[1791203927774,336.67],[1791203987779,336.73],[1791204047788,336.76],[1791204107855,336.8],[1791204167821,336.82],[1791204227975,337.04],[1791204287829,337],[1791204347986,336.9],[1791204407836,336.79],[1791204467867,336.93],[1791204527876,336.68],[1791204587877,336.67],[1791204647884,337],[1791204707871,337.08],[1791204767897,336.96],[1791204827881,336.8],[1791204887877,336.89],[1791204948178,336.91],[1791205007918,336.78],[1791205067932,336.81],[1791205127902,336.96],[1791205187935,336.85],[1791205247938,337.19],[1791205307917,337.35],[1791205367945,337.48],[1791205427930,337.63],[1791205487950,337.79],[1791205547936,337.93],[1791205607930,337.7],[1791205668004,337.63],[1791205727952,337.79],[1791205787988,337.91],[1791205847975,337.91],[1791205907954,338.05],[1791205967974,338.08],[1791206027969,338.08],[1791206128611,337.87],[1791206188634,338.02],[1791206248635,338.12],[1791206308638,338.37],[1791206368664,338.26],[1791206428665,338.21],[1791206488644,338.04],[1791206548644,337.95],[1791206608655,337.89],[1791206668645,337.74],[1791206728681,337.5],[1791206788658,337.51],[1791206848673,337.59],[1791206908660,337.79],[1791206968689,337.98],[1791207085190,336.86],[1791207144975,336.9],[1791207204969,336.67],[1791207264968,337.33],[1791207325013,337.67],[1791207384969,337.7],[1791207444985,337.13],[1791207585481,337.94],[1791207645540,337.56],[1791207705475,337.14],[1791207765480,337.26],[1791207825479,337.13],[1791207885492,337.32],[1791207945501,337.03],[1791208005494,337.55],[1791208065500,338.86],[1791208125516,338.96],[1791208185524,338.98],[1791208245540,339.05],[1791208305545,339.6],[1791208365552,339.4],[1791208425552,339.23],[1791208485723,339.36],[1791208545573,339.12],[1791208605750,339.55],[1791208665587,339.75],[1791208725626,339.74],[1791208785624,339.71],[1791208845622,339.04],[1791208905720,339.19],[1791208965664,339.83],[1791209025647,339.18],[1791209148236,339.13],[1791209208245,339.8],[1791209268238,340.57],[1791209328239,340.72],[1791209388271,340.68],[1791209448279,340.35],[1791209508278,340.63],[1791209568299,340.71],[1791209628274,340.69],[1791209688273,340.73],[1791209748280,340.36],[1791209808376,340.96],[1791209868282,340.46],[1791209928291,340.01],[1791209988479,339.63],[1791210048319,339.39],[1791210108331,339.03],[1791210168346,339.03],[1791210228353,339.08],[1791210288353,339.26],[1791210348370,339.32],[1791210408392,339.28],[1791210468394,338.93],[1791210528404,338.8],[1791210588432,338.92],[1791210648420,338.11],[1791210708440,337.87],[1791210768466,337.26],[1791210828631,336.07],[1791210888619,334.86],[1791210948466,335.18],[1791211008484,335.27],[1791211068506,336],[1791211128495,335.95],[1791211188498,335.62],[1791211248512,335.48],[1791211308682,336.4],[1791211368598,336.32],[1791211428702,336.42],[1791211488555,336.17],[1791211548735,335.3],[1791211608754,335.39],[1791211668609,335.68],[1791211728597,335.36],[1791211788607,335.75],[1791211848625,335.69],[1791211908657,335.47],[1791211968660,334.8],[1791212028647,335.46],[1791212088666,335.41],[1791212148698,335.39],[1791212208678,335.22],[1791212268688,335.35],[1791212328699,335.59],[1791212388867,335.55],[1791212448718,335.29],[1791212508721,335.08],[1791212568725,334.73],[1791212628795,335.27],[1791212688750,335.25],[1791212748736,335.49],[1791212808749,335.53],[1791212868760,335.58],[1791212928789,335.3],[1791212988767,335.2],[1791213048773,335.11],[1791213108773,334.99],[1791213168782,335.19],[1791213228784,335.11],[1791213288801,335.16],[1791213348802,335.1],[1791213408797,335.14],[1791213468794,335.2],[1791213528806,335.03],[1791213588842,334.91],[1791213648823,335.06],[1791213708817,335.24],[1791213768829,334.89],[1791213828824,334.99],[1791213888825,335.2],[1791213948832,335.2],[1791214008845,335.18],[1791214068852,334.93],[1791214128849,335.06],[1791214188842,335.15],[1791214248847,335.14],[1791214309008,334.91],[1791214368851,334.07],[1791214428853,333.81],[1791214489023,333.48],[1791214549014,334.23],[1791214608867,334.04],[1791214668873,334.04],[1791214728854,334.31],[1791214788861,334.07],[1791214848901,333.5],[1791214909015,334.07],[1791214969018,333.96],[1791215028863,334.05],[1791215089032,334.06],[1791215148875,334.2],[1791215208893,334.28],[1791215268883,334.42],[1791215328886,334.3],[1791215388894,333.91],[1791215448890,333.78],[1791215508938,333.75],[1791215569053,333.76],[1791215628913,333.55],[1791215688900,333.77],[1791215749006,333.56],[1791215808904,333.42],[1791215868908,333.49],[1791215928912,333.45],[1791215988915,333.65],[1791216049089,333.73],[1791216108918,333.45],[1791216168993,333.39],[1791216228913,333.42],[1791216288934,333.32],[1791216348925,333.5],[1791216408932,333.4],[1791216468916,333.44],[1791216528921,333.56],[1791216588922,333.62],[1791216648951,333.61],[1791216708942,333.6],[1791216768954,333.55],[1791216828971,333.52],[1791216888995,333.47],[1791216949002,333.3],[1791217009017,333.21],[1791217069011,333.26],[1791217129023,333.27],[1791217189033,333.15],[1791217249064,333.11],[1791217309062,333.09],[1791217369060,332.91],[1791217429071,333.03],[1791217489072,333.13],[1791217549087,333.22],[1791217609088,333.28],[1791217669094,333.18],[1791217729175,333.13],[1791217789116,333.17],[1791217849132,333.15],[1791217909139,333.35],[1791217969135,333.36],[1791218029155,333.32],[1791218089166,333.43],[1791218149332,333.55],[1791218209188,333.49],[1791218269217,333.46],[1791218329249,333.55],[1791218389395,333.55],[1791218449261,333.48],[1791218509406,333.4],[1791218569261,333.32],[1791218629291,333.27],[1791218689296,333.26],[1791218749290,333.26],[1791218809342,333.42],[1791218869318,333.33],[1791218929339,333.36],[1791218989388,333.36],[1791219049383,333.45],[1791219109527,333.62],[1791219169546,333.63],[1791219229401,333.58],[1791219289495,333.63],[1791219349425,333.58],[1791219409453,333.61],[1791219469606,333.61],[1791219529462,333.68],[1791219589618,333.63],[1791219649474,333.57],[1791219709501,333.58],[1791219769501,333.49],[1791219829493,333.4],[1791219889494,333.44],[1791219949501,333.44],[1791220009505,333.5],[1791220069675,333.54],[1791220129518,333.55],[1791220189526,333.45],[1791220249624,333.43],[1791220309571,333.43],[1791220369565,333.38],[1791220429720,333.43],[1791220489710,333.52],[1791220549557,333.6],[1791220609557,333.68],[1791220669724,333.67],[1791220729579,333.67],[1791220789584,333.67],[1791220849598,333.65],[1791220909609,333.62],[1791220969601,333.66],[1791221029613,333.66],[1791221089612,333.73],[1791221149644,333.76],[1791221209649,333.8],[1791221269657,333.79],[1791221329640,333.82],[1791221389668,333.84],[1791221449653,333.77],[1791221509682,333.75],[1791221569834,333.8],[1791221629674,333.6],[1791221689703,333.71],[1791221749675,333.65],[1791221809708,333.68],[1791221869685,333.65],[1791221929688,333.65],[1791221989695,333.69],[1791222049699,333.73],[1791222109858,333.73],[1791222169864,333.71],[1791222229702,333.68],[1791222289709,333.73],[1791222349731,333.68],[1791222409936,333.62],[1791222469714,333.53],[1791222529718,333.53],[1791222589730,333.48],[1791222649744,333.56],[1791222709726,333.66],[1791222769794,333.68],[1791222829734,333.77],[1791222890232,333.81],[1791222949885,333.79],[1791223009721,333.82],[1791223069724,333.85],[1791223129734,333.92],[1791223189767,333.97],[1791223249743,333.95],[1791223309764,334.12],[1791223369915,334.06],[1791223429781,333.96],[1791223489783,333.86],[1791223549764,333.78],[1791223609779,333.89],[1791223669925,333.83],[1791223729837,333.85],[1791223789774,333.88],[1791223849778,333.89],[1791223909792,333.87],[1791223969777,333.88],[1791224029800,333.95],[1791224089783,334.01],[1791224149781,334.01],[1791224209790,334.06],[1791224269786,334.14],[1791224329795,334.08],[1791224389809,334.11],[1791224449792,334.14],[1791224509794,334.17],[1791224569787,334.17],[1791224629798,334.17],[1791224689788,334.19],[1791224749970,334.16],[1791224809835,334.22],[1791224869855,334.23],[1791224929846,334.41],[1791224989858,334.31],[1791225049884,334.3],[1791225109887,334.28],[1791225169880,334.27],[1791225229903,334.29],[1791225289902,334.43],[1791225349926,334.48],[1791225409911,334.41],[1791225469944,334.4],[1791225529940,334.38],[1791225589953,334.5],[1791225649983,334.41],[1791225709966,334.39],[1791225769967,334.36],[1791225830003,334.42],[1791225889993,334.43],[1791225949983,334.43],[1791226010028,334.44],[1791226070019,334.43],[1791226130032,334.44],[1791226190040,334.42],[1791226250093,334.43],[1791226310059,334.45],[1791226370084,334.4],[1791226430091,334.39],[1791226490117,334.43],[1791226550193,334.46],[1791226610125,334.52],[1791226670126,334.53],[1791226730138,334.54],[1791226790149,334.55],[1791226850198,334.51],[1791226910165,334.48],[1791226970180,334.3],[1791227030226,334.34],[1791227090220,334.31],[1791227150224,334.36],[1791227210210,334.39],[1791227270221,334.3],[1791227330226,334.28],[1791227390256,334.37],[1791227450759,334.46],[1791227510268,334.49],[1791227570283,334.56],[1791227630295,334.58],[1791227690285,334.59],[1791227750299,334.55],[1791227810350,334.53],[1791227870332,334.61],[1791227930333,334.84],[1791227990353,334.85],[1791228050333,334.77],[1791228110409,334.74],[1791228170353,334.76],[1791228230361,334.83],[1791228290366,334.82],[1791228350379,334.82],[1791228410388,334.77],[1791228470394,334.75],[1791228530405,334.76],[1791228590400,334.73],[1791228650439,334.68],[1791228710427,334.77],[1791228770447,334.8],[1791228830428,334.84],[1791228890439,334.8],[1791228950459,334.73],[1791229010471,334.68],[1791229070557,334.59],[1791229130478,334.6],[1791229190477,334.68],[1791229250503,334.67],[1791229310662,334.7],[1791229370512,334.77],[1791229430496,334.79],[1791229490666,334.72],[1791229550509,334.61],[1791229610680,334.61],[1791229670524,334.58],[1791229730690,334.68],[1791229790529,334.68],[1791229850544,334.66],[1791229910539,334.62],[1791229970542,334.7],[1791230030558,334.63],[1791230090559,334.64],[1791230150546,334.57],[1791230210555,334.67],[1791230270555,334.7],[1791230330572,334.76],[1791230390559,334.72],[1791230450650,334.8],[1791230510556,334.7],[1791230570564,334.7],[1791230630568,334.64],[1791230690606,334.68],[1791230750587,334.52],[1791230810575,334.61],[1791230870564,334.59],[1791230930576,334.64],[1791230990568,334.67],[1791231050584,334.64],[1791231110570,334.65],[1791231170578,334.63],[1791231230580,334.65],[1791231290590,334.61],[1791231350630,334.68],[1791231410601,334.7],[1791231470614,334.8],[1791231530605,334.8],[1791231590611,334.77],[1791231650640,334.92],[1791231710607,334.95],[1791231770630,334.94],[1791231830628,334.92],[1791231890614,334.88],[1791231950636,334.89],[1791232010620,334.82],[1791232070636,334.82],[1791232130624,334.83],[1791232190639,334.85],[1791232250625,334.88],[1791232310642,334.83],[1791232370628,334.84],[1791232430628,334.84],[1791232490625,334.84],[1791232550630,334.8],[1791232610629,334.94],[1791232670797,334.93],[1791232730654,334.88],[1791232790659,334.92],[1791232850670,334.95],[1791232910688,334.95],[1791232970691,334.97],[1791233030709,334.92],[1791233090726,334.9],[1791233150732,334.91],[1791233210760,334.91],[1791233270776,335],[1791233330759,335],[1791233390786,334.94],[1791233450806,335.03],[1791233510807,335.01],[1791233570976,334.96],[1791233630803,334.97],[1791233690971,334.93],[1791233750839,334.98],[1791233810831,334.98],[1791233870868,334.92],[1791233930856,334.94],[1791233990880,334.9],[1791234050885,334.86],[1791234110875,334.72],[1791234170903,334.74],[1791234230880,334.7],[1791234290885,334.7],[1791234350888,334.75],[1791234410907,334.84],[1791234470936,334.78],[1791234530934,334.78],[1791234590938,334.78],[1791234651103,334.78],[1791234710961,334.68],[1791234771055,334.67],[1791234830999,334.73],[1791234891491,334.78],[1791234951009,334.84],[1791235011030,334.87],[1791235071026,334.84],[1791235131043,334.94],[1791235191053,334.97],[1791235251551,334.94],[1791235311073,334.94],[1791235371087,334.94],[1791235431102,334.97],[1791235491116,334.95],[1791235551138,334.94],[1791235611126,334.96],[1791235671140,334.99],[1791235731153,334.99],[1791235791181,334.91],[1791235851677,334.91],[1791235911357,334.92],[1791235971357,335],[1791236031210,335.01],[1791236091219,335.13],[1791236151231,335.15],[1791236211232,335.12],[1791236271251,335.17],[1791236331401,335.16],[1791236391262,335.18],[1791236451246,335.16],[1791236511255,335.18],[1791236571280,335.18],[1791236631439,335.23],[1791236691280,335.22],[1791236751457,335.19],[1791236811391,335.17],[1791236871305,335.1],[1791236931301,335.16],[1791236991311,335.18],[1791237051310,335.31],[1791237111314,335.31],[1791237171329,335.31],[1791237231330,335.31],[1791237291345,335.33],[1791237351351,335.38],[1791237411349,335.37],[1791237471511,335.32],[1791237531380,335.32],[1791237591428,335.3],[1791237651369,335.41],[1791237711561,335.31],[1791237771378,335.32],[1791237831399,335.36],[1791237891551,335.4],[1791237951410,335.29],[1791238011409,335.24],[1791238071398,335.21],[1791238131407,335.19],[1791238191417,335.03],[1791238251482,335.2],[1791238311409,335.26],[1791238371407,335.29],[1791238431419,335.36],[1791238491409,335.3],[1791238551435,335.37],[1791238611411,335.32],[1791238671425,335.35],[1791238731426,335.36],[1791238791582,335.46],[1791238851426,335.43],[1791238911479,335.34],[1791238971590,335.25],[1791239031432,335.25],[1791239091429,335.28],[1791239151426,335.31],[1791239211429,335.29],[1791239271435,335.21],[1791239331434,335.3],[1791239391440,335.41],[1791239451984,335.29],[1791239511617,335.31],[1791239571452,335.26],[1791239631462,335.3],[1791239691465,335.35],[1791239751466,335.31],[1791239811487,335.27],[1791239871492,335.17],[1791239931634,335.22],[1791239991473,335.26],[1791240051481,335.27],[1791240111484,335.24],[1791240171493,335.26],[1791240231498,335.31],[1791240291487,335.35],[1791240351483,335.37],[1791240411504,335.29],[1791240471488,335.29],[1791240531499,335.26],[1791240591488,335.25],[1791240651485,335.23],[1791240711485,335.18],[1791240771489,335.18],[1791240831487,335.16],[1791240891657,335.13],[1791240951506,335.2],[1791241011517,335.24],[1791241071530,335.24],[1791241131556,335.25],[1791241191546,335.25],[1791241251559,335.32],[1791241311563,335.37],[1791241371566,335.4],[1791241431576,335.42],[1791241491590,335.57],[1791241551595,335.58],[1791241611608,335.51],[1791241671784,335.49],[1791241731640,335.48],[1791241791640,335.54],[1791241851640,335.45],[1791241911652,335.44],[1791241971663,335.39],[1791242031677,335.19],[1791242091705,335.08],[1791242151722,335.07],[1791242211728,335.06],[1791242271720,335.14],[1791242331727,335.17],[1791242391921,335.15],[1791242451761,335.2],[1791242511757,335.25],[1791242571764,335.25],[1791242631781,335.31],[1791242691803,335.34],[1791242751791,335.34],[1791242811805,335.34],[1791242871810,335.2],[1791242931840,335.21],[1791242991923,335.23],[1791243051848,335.23],[1791243111873,335.12],[1791243171880,335.11],[1791243232046,335.07],[1791243291897,335.11],[1791243352061,335.09],[1791243411910,335.07],[1791243471937,335.04],[1791243531939,335.04],[1791243591953,335.06],[1791243651953,335.06],[1791243711954,335.03],[1791243771970,335.02],[1791243831975,334.98],[1791243891991,335.02],[1791243952002,334.83],[1791244012159,334.83],[1791244072018,334.76],[1791244132020,334.75],[1791244192035,334.75],[1791244252240,334.82],[1791244312040,334.85],[1791244372037,334.88],[1791244432048,334.96],[1791244492061,334.96],[1791244552072,335],[1791244612086,335],[1791244672095,334.9],[1791244732125,334.9],[1791244792108,334.85],[1791244852146,334.86],[1791244912130,334.92],[1791244972137,334.98],[1791245032147,335.05],[1791245092144,334.93],[1791245152169,334.9],[1791245212171,334.89],[1791245272179,334.95],[1791245332171,334.97],[1791245392174,335.06],[1791245452182,335.08],[1791245512205,335.12],[1791245572204,335.1],[1791245632186,335.07],[1791245692213,335.01],[1791245752205,335.07],[1791245812229,335.19],[1791245872208,335.18],[1791245932234,335.09],[1791245992222,335.12],[1791246052242,335.13],[1791246112231,335.24],[1791246172228,335.3],[1791246232232,335.35],[1791246292244,335.33],[1791246352255,335.19],[1791246412264,335.16],[1791246472275,335.2],[1791246532256,335.05],[1791246592264,335.04],[1791246652259,335.09],[1791246712283,335.13],[1791246772287,335.13],[1791246832266,335.11],[1791246892288,335.05],[1791246952288,335.03],[1791247012272,334.91],[1791247072297,334.89],[1791247132264,334.98],[1791247192267,334.9],[1791247252267,335.01],[1791247312274,334.88],[1791247372268,334.93],[1791247432434,334.98],[1791247492292,334.92],[1791247552290,334.86],[1791247612278,335],[1791247672276,334.94],[1791247732534,334.97],[1791247792287,335],[1791247852311,335.11],[1791247912314,335.03],[1791247972289,335.03],[1791248032302,335.03],[1791248092314,335.04],[1791248152318,335.05],[1791248212304,335.04],[1791248272353,335.08],[1791248332327,335.09],[1791248392381,335.14],[1791248452314,335.43],[1791248512335,335.71],[1791248572310,335.6],[1791248632322,335.56],[1791248692307,335.62],[1791248752315,335.77],[1791248812330,335.73],[1791248872344,335.63],[1791248932327,335.61],[1791248992329,335.52],[1791249052398,335.58],[1791249112344,335.55],[1791249172356,335.5],[1791249232338,335.54],[1791249292350,335.63],[1791249352362,335.58],[1791249412368,335.44],[1791249472391,335.33],[1791249532379,335.18],[1791249592515,335.12],[1791249652406,335.14],[1791249712420,335.2],[1791249772395,335.28],[1791249832424,335.38],[1791249892415,335.32],[1791249952417,335.37],[1791250012501,335.29],[1791250072452,335.23],[1791250132448,335.37],[1791250192478,335.39],[1791250252481,335.32],[1791250312491,335.31],[1791250372511,335.32],[1791250432522,335.15],[1791250492530,334.91],[1791250582050,334.84],[1791250642113,334.84],[1791250702054,334.99],[1791250762067,334.96],[1791250822196,334.85],[1791250882066,334.7],[1791250942067,334.68],[1791251002074,334.71],[1791251062076,334.62],[1791251122073,334.63],[1791251182078,334.56],[1791251242079,334.71],[1791251302162,334.76],[1791251362101,334.68],[1791251422108,334.55],[1791251482263,334.54],[1791251542113,334.43],[1791251602129,334.49],[1791251662113,334.51],[1791251722144,334.54],[1791251782301,334.51],[1791251842168,334.47],[1791251902175,334.49],[1791251962202,334.48],[1791252022178,334.5],[1791252082361,334.44],[1791252142193,334.38],[1791252202194,334.39],[1791252262170,334.35],[1791252322180,334.4],[1791252382208,334.38],[1791252442207,334.32],[1791252502191,334.22],[1791252562213,334.21],[1791252622215,334.1],[1791252682212,334.25],[1791252742213,334.25],[1791252802199,334.12],[1791252862225,334.1],[1791252922233,334.11],[1791252982209,334.23],[1791253042226,334.23],[1791253102206,334.19],[1791253162232,334.19],[1791253222295,334.29],[1791253282223,334.31],[1791253342240,334.4],[1791253402244,334.53],[1791253462248,334.8],[1791253522293,334.77],[1791253582236,334.74],[1791253642254,334.7],[1791253702254,334.6],[1791253762266,334.5],[1791253822238,334.48],[1791253882323,334.44],[1791254024863,334.49],[1791254084878,334.36],[1791254144885,334.36],[1791254204874,334.41],[1791254264879,334.43],[1791254359851,334.55],[1791254419858,334.53],[1791254479868,334.54],[1791254539885,334.53],[1791254599885,334.53],[1791254659875,334.5],[1791254719893,334.36],[1791254779903,334.27],[1791254839919,334.3],[1791254899912,334.28],[1791254959904,334.29],[1791255019916,334.32],[1791255079922,334.37],[1791255139901,334.28],[1791255199902,334.32],[1791255259903,334.28],[1791255319902,334.3],[1791255379933,334.26],[1791255439921,334.24],[1791255500050,334.16],[1791255559907,334.19],[1791255619917,334.29],[1791255679914,334.23],[1791255739939,334.24],[1791255799941,334.37],[1791255860094,334.38],[1791255919934,334.24],[1791255979952,334.35],[1791256039952,334.29],[1791256100024,334.3],[1791256159972,334.27],[1791256219995,334.28],[1791256280008,334.28],[1791256339992,334.21],[1791256400005,334.25],[1791256460007,334.24],[1791256520011,334.17],[1791256580018,334.28],[1791256640033,334.42],[1791256700025,334.37],[1791256760033,334.37],[1791256820040,334.31],[1791256880060,334.26],[1791256940045,334.34],[1791257000070,334.24],[1791257060072,334.31],[1791257120077,334.21],[1791257180082,334.18],[1791257240093,334.16],[1791257300099,334.09],[1791257360116,334.08],[1791257420111,334.02],[1791257480126,333.97],[1791257540132,333.87],[1791257600151,333.72],[1791257660197,333.8],[1791257720152,333.82],[1791257780163,333.95],[1791257840175,333.89],[1791257900181,333.96],[1791257960199,333.9],[1791258020196,333.84],[1791258080208,333.97],[1791258140222,333.93],[1791258200221,334.03],[1791258260220,334.09],[1791258320506,334.06],[1791258380234,334.09],[1791258440246,334.15],[1791258500264,334.21],[1791258560258,334.31],[1791258620284,334.36],[1791258680261,334.26],[1791258740273,334.21],[1791258800284,334.2],[1791258860286,334.2],[1791258920465,334.2],[1791258980302,334.23],[1791259040476,334.18],[1791259100478,334.15],[1791259160482,334.15],[1791259220376,334.26],[1791259280348,334.26],[1791259340358,334.25],[1791259400361,334.32],[1791259460356,334.32],[1791259520446,334.35],[1791259580390,334.36],[1791259640372,334.34],[1791259700392,334.44],[1791259760371,334.36],[1791259820381,334.38],[1791259880388,334.36],[1791259940548,334.35],[1791260000403,334.46],[1791260060410,334.46],[1791260120402,334.48],[1791260180464,334.43],[1791260240406,334.48],[1791260300389,334.43],[1791260360413,334.4],[1791260420389,334.36],[1791260480389,334.44],[1791260540389,334.48],[1791260600398,334.46],[1791260660415,334.43],[1791260720404,334.45],[1791260780428,334.45],[1791260840435,334.45],[1791260900412,334.38],[1791260960415,334.37],[1791261020439,334.39],[1791261080416,334.37],[1791261140465,334.38],[1791261200460,334.38],[1791261260436,334.32],[1791261320429,334.31],[1791261380458,334.4],[1791261440435,334.48],[1791261500435,334.44],[1791261560445,334.46],[1791261620463,334.41],[1791261680462,334.47],[1791261740457,334.43],[1791261800452,334.39],[1791261860442,334.37],[1791261920469,334.4],[1791261980465,334.4],[1791262040464,334.37],[1791262100498,334.34],[1791262160457,334.33],[1791262220465,334.34],[1791262280467,334.36],[1791262340492,334.32],[1791262400486,334.37],[1791262460490,334.37],[1791262520488,334.42],[1791262580518,334.41],[1791262640532,334.39],[1791262700528,334.37],[1791262760688,334.43],[1791262820532,334.46],[1791262887349,334.48],[1791262940593,334.4],[1791263000723,334.37],[1791263060567,334.38],[1791263120550,334.43],[1791263180557,334.39],[1791263240771,334.51],[1791263300568,334.76],[1791263360743,334.73],[1791263420580,334.66],[1791263480612,334.69],[1791263540608,334.69],[1791263600609,334.7],[1791263660636,334.67],[1791263720647,334.62],[1791263780725,334.69],[1791263840667,334.68],[1791263900668,334.62],[1791263960693,334.58],[1791264020661,334.59],[1791264080671,334.55],[1791264140679,334.52],[1791264200696,334.57],[1791264260715,334.6],[1791264320703,334.69],[1791264380709,334.58],[1791264440730,334.57],[1791264500733,334.58],[1791264560785,334.62],[1791264620784,334.61],[1791264680791,334.54],[1791264740774,334.56],[1791264800792,334.61],[1791264860874,334.56],[1791264920828,334.52],[1791264980807,334.55],[1791265040808,334.6],[1791265100912,334.62],[1791265160853,334.61],[1791265220837,334.43],[1791265281005,334.42],[1791265340853,334.43],[1791265400893,334.36],[1791265460898,334.35],[1791265520923,334.33],[1791265580889,334.22],[1791265640893,334.25],[1791265700906,334.28],[1791265760930,334.28],[1791265820955,334.28],[1791265880920,334.24],[1791265940931,334.18],[1791266000944,334.19],[1791266060945,334.21],[1791266121112,334.23],[1791266180941,334.27],[1791266240966,334.25],[1791266300944,334.23],[1791266360953,334.17],[1791266420978,334.13],[1791266480977,333.93],[1791266540980,333.91],[1791266600971,333.94],[1791266661627,333.88],[1791266720977,333.79],[1791266780988,333.71],[1791266840996,333.65],[1791266901002,333.61],[1791266961009,333.52],[1791267021003,333.62],[1791267081019,333.46],[1791267141010,333.39],[1791267201039,333.36],[1791267261035,333.31],[1791267325158,333.26],[1791267381252,333.16],[1791267441036,333.34],[1791267501050,333.46],[1791267561022,333.57],[1791267621031,333.54],[1791267681040,333.55],[1791267741043,333.53],[1791267801057,333.44],[1791267861073,333.44],[1791267921033,333.52],[1791267981058,333.5],[1791268041056,333.53],[1791268101034,333.53],[1791268161053,333.49],[1791268221042,333.47],[1791268281053,333.53],[1791268341092,333.5],[1791268401207,333.56],[1791268461201,333.66],[1791268521209,333.68],[1791268581052,333.6],[1791268641075,333.61],[1791268701056,333.72],[1791268761080,333.71],[1791268821086,333.65],[1791268881089,333.66],[1791268941074,333.64],[1791269001162,333.65],[1791269061076,333.65],[1791269121074,333.72],[1791269181092,333.74],[1791269241121,333.81],[1791269301103,333.77],[1791269433922,333.76],[1791269493929,333.68],[1791269553946,333.68],[1791269614034,333.72],[1791269673984,333.72],[1791269733992,333.66],[1791269793987,333.72],[1791269853996,333.71],[1791269914008,333.71],[1791269974022,333.65],[1791270034030,333.63],[1791270094049,333.63],[1791270154057,333.55],[1791270214065,333.56],[1791270274084,333.7],[1791270334072,333.7],[1791270394072,333.73],[1791270454099,333.76],[1791270514094,333.69],[1791270574153,333.61],[1791270634102,333.68],[1791270694121,333.69],[1791270754128,333.67],[1791270814154,333.65],[1791270874189,333.76],[1791270934159,333.84],[1791270994159,333.82],[1791271054191,333.9],[1791271114188,333.73],[1791271174194,333.75],[1791271234200,333.71],[1791271294215,333.66],[1791271354222,333.75],[1791271414223,333.69],[1791271474387,333.68],[1791271534401,333.67],[1791271594265,333.63],[1791271654256,333.62],[1791271714440,333.6],[1791271774296,333.63],[1791271834331,333.61],[1791271894317,333.63],[1791271954504,333.76],[1791272014353,333.83],[1791272074339,333.9],[1791272134342,333.87],[1791272194340,333.95],[1791272254365,333.92],[1791272314366,333.92],[1791272374588,334],[1791272434507,334.09],[1791272494388,334.1],[1791272554391,334.07],[1791272614400,334.1],[1791272674407,334.12],[1791272734570,334.17],[1791272794431,334.21],[1791272854444,334.29],[1791272914604,334.29],[1791272974431,334.33],[1791273034462,334.31],[1791273094464,334.29],[1791273154461,334.31],[1791273214484,334.34],[1791273274498,334.41],[1791273334491,334.42],[1791273394509,334.45],[1791273454504,334.38],[1791273514517,334.35],[1791273600802,334.27],[1791273660844,334.25],[1791273720911,334.39],[1791273780854,334.41],[1791273840836,334.44],[1791273900864,334.4],[1791273960868,334.34],[1791274020890,335.09],[1791274080899,335.79],[1791274140903,335.62],[1791274200941,335.54],[1791274260921,335.47],[1791274320933,335.32],[1791274380956,335.54],[1791274440962,335.36],[1791274500988,335.16],[1791274560990,335.13],[1791274620977,335.36],[1791274680988,335.25],[1791274741020,335.38],[1791274801018,335.39],[1791274861052,335.44],[1791274921056,335.49],[1791274981043,335.37],[1791275041060,335.59],[1791275101064,335.5],[1791275161072,335.41],[1791275221079,335.73],[1791275281119,335.74],[1791275341100,335.8],[1791275401134,335.72],[1791275461284,335.55],[1791275521281,335.65],[1791275581128,335.65],[1791275641139,335.66],[1791275701133,335.72],[1791275761156,335.48],[1791275821163,335.4],[1791275881212,335.41],[1791275941178,335.55],[1791276001183,335.36],[1791276061168,335.48],[1791276121350,335.73],[1791276181204,335.94],[1791276241344,336.08],[1791276301209,336.03],[1791276361207,336.15],[1791276421231,336.32],[1791276481219,336.44],[1791276541218,336.32],[1791276601251,336.12],[1791276661248,336.13],[1791276721252,336],[1791276781257,336.32],[1791276841316,336.35],[1791276901304,336.29],[1791276961271,336.32],[1791277021247,336.3],[1791277081256,336.48],[1791277141269,336.53],[1791277201281,336.42],[1791277261280,336.47],[1791277321268,336.51],[1791277381274,336.49],[1791277441282,336.41],[1791277501305,336.38],[1791277561312,336.33],[1791277621301,336.34],[1791277681307,336.4],[1791277741334,336.22],[1791277801365,336.02],[1791277861317,335.77],[1791277921311,336.03],[1791277981286,336.02],[1791278041293,335.92],[1791278101325,335.98],[1791278161321,336.16],[1791278221317,336.37],[1791278281342,336.18],[1791278341303,336.35],[1791278401310,336.37],[1791278461335,336.47],[1791278521333,336.57],[1791278581300,336.72],[1791278641328,336.62],[1791278701329,336.57],[1791278761395,336.12],[1791278821327,336.68],[1791278881332,335.4],[1791278941338,335.26],[1791279001370,335.2],[1791279061350,335.47],[1791279121355,335.63],[1791279181350,335.95],[1791279241353,335.77],[1791279301381,335.63],[1791279361374,335.55],[1791279421370,335.8],[1791279481530,335.91],[1791279541372,336.09],[1791279601363,335.88],[1791279661370,335.77],[1791279721536,335.94],[1791279781380,335.89],[1791279841386,335.83],[1791279901414,335.82],[1791279961525,335.88],[1791280021379,335.96],[1791280081392,336.27],[1791280141385,336.27],[1791280201391,336.28],[1791280261549,336.62],[1791280321399,337.12],[1791280381424,336.83],[1791280441424,336.53],[1791280501432,336.53],[1791280561445,336.77],[1791280621469,336.46],[1791280681535,336.4],[1791280741458,336.32],[1791280801485,336.27],[1791280861478,336.24],[1791280921643,336.11],[1791280981505,336.65],[1791281041519,336.38],[1791281101517,336.11],[1791281161694,336.31],[1791281221532,336.22],[1791281281544,336.35],[1791281341630,336.36],[1791281401566,336.41],[1791281461731,336.73],[1791281521583,337.02],[1791281581612,336.91],[1791281641586,337.06],[1791281701627,337.04],[1791281761625,336.73],[1791281821642,336.8],[1791281881640,336.76],[1791281941651,336.81],[1791282001682,336.72],[1791282061690,336.67],[1791282121680,336.92],[1791282181712,336.95],[1791282241870,336.91],[1791282301753,336.83],[1791282361758,336.46],[1791282421762,336.62],[1791282481769,336.79],[1791282541785,336.88],[1791282601820,336.98],[1791282661812,336.86],[1791282722012,336.91],[1791282781834,336.86],[1791282841844,336.64],[1791282901851,336.6],[1791282961871,336.75],[1791283021837,336.52],[1791283081841,336.44],[1791283142064,336.37],[1791283201890,336.57],[1791283261870,336.73],[1791283321885,336.88],[1791283381911,337],[1791283441907,337.22],[1791283501914,337.26],[1791283561895,337.34],[1791283621910,337.27],[1791283681905,337.22],[1791283742116,337.39],[1791283801943,337.49],[1791283861925,337.48],[1791283922091,337.5],[1791283981931,337.53],[1791284042108,337.3],[1791284101963,337.37],[1791284161945,337.33],[1791284221959,337.24],[1791284281955,337.2],[1791284341958,337.01],[1791284402043,337.17],[1791284461970,337.18],[1791284521964,337.22],[1791284581974,337.25],[1791284641983,337.25],[1791284702004,337.12],[1791284761982,337.09],[1791284821989,337.17],[1791284882027,337.04],[1791284942018,336.93],[1791285002014,336.83],[1791285062005,336.81],[1791285122010,336.95],[1791285182005,337.22],[1791285242024,337.35],[1791285302036,337.26],[1791285362044,338.02],[1791285422180,338.15],[1791285482023,338.04],[1791285542038,338.11],[1791285602131,337.82],[1791285662067,337.76],[1791285722224,337.78],[1791285782209,337.81],[1791285842052,337.74],[1791285902042,337.66],[1791285962054,337.58],[1791286022054,337.79],[1791286082046,337.56],[1791286142048,337.43],[1791286202083,337.37],[1791286262069,337.5],[1791286322083,337.56],[1791286382069,337.74],[1791286442070,337.92],[1791286502086,337.74],[1791286562098,337.75],[1791286622248,337.69],[1791286682109,337.79],[1791286742143,337.97],[1791286802093,338.05],[1791286862114,338.08],[1791286922179,337.78],[1791286982103,337.58],[1791287042265,337.8],[1791287102143,337.97],[1791287162096,338.07],[1791287222110,338],[1791287282121,337.95],[1791287342118,338.06],[1791287402135,337.9],[1791287462292,337.98],[1791287522118,338.1],[1791287582120,338.1],[1791287642118,337.89],[1791287702276,337.83],[1791287762302,337.75],[1791287822140,337.72],[1791287882132,337.69],[1791287942128,337.69],[1791288002354,337.64],[1791288062302,337.58],[1791288122313,337.82],[1791288182400,337.84],[1791288242144,337.82],[1791288302161,337.87],[1791288362149,337.97],[1791288422157,337.84],[1791288482168,337.83],[1791288542201,337.99],[1791288602189,337.92],[1791288662190,337.85],[1791288722209,337.87],[1791288782393,337.84],[1791288842232,337.78],[1791288902430,338.36],[1791288962245,338.09],[1791289022423,338.05],[1791289082264,337.67],[1791289142326,337.69],[1791289202456,337.62],[1791289262262,337.79],[1791289322261,337.69],[1791289382267,337.65],[1791289442274,337.7],[1791289502283,337.26],[1791289562293,337.13],[1791289622297,337.21],[1791289682298,337.24],[1791289742295,337.26],[1791289802426,337.11],[1791289862322,337.03],[1791289922320,337.32],[1791289982341,337.36],[1791290042338,337.18],[1791290102541,337.2],[1791290162348,337.43],[1791290222352,337.25],[1791290282369,337.19],[1791290342396,337.37],[1791290402421,337.69],[1791290462389,337.74],[1791290522404,337.73],[1791290582416,337.71],[1791290642424,337.63],[1791290702486,337.73],[1791290762604,337.49],[1791290822426,337.43],[1791290882447,337.35],[1791290942442,337.2],[1791291002453,337.28],[1791291062460,337.79],[1791291122456,337.91],[1791291182640,337.77],[1791291242468,337.87],[1791291302475,337.73],[1791291362465,337.59],[1791291422472,337.45],[1791291482477,337.52],[1791291542478,337.44],[1791291602570,337.37],[1791291662483,337.11],[1791291722471,337.44],[1791291782488,337.21],[1791291842498,337.27],[1791291902494,337.11],[1791291962763,337.42],[1791292022502,337.22],[1791292082505,337.14],[1791292142504,336.97],[1791292202527,336.86],[1791292262660,336.88],[1791292322520,336.95],[1791292382522,337.04],[1791292442528,336.84],[1791292502544,336.79],[1791292562535,336.88],[1791292622608,336.74],[1791292682539,336.35],[1791292742702,336.51],[1791292802560,336.68],[1791292862544,336.83],[1791292922543,336.83],[1791292982541,336.75],[1791293042565,336.75],[1791293102558,336.65],[1791293162556,336.75],[1791293222559,336.73],[1791293282625,336.45],[1791293342552,336.44],[1791293402608,336.35],[1791293462717,336.38],[1791293522568,336.92],[1791293582563,337.26],[1791293642570,337.58],[1791293702566,338],[1791293762576,338.28],[1791293822563,338.02],[1791293882568,337.55],[1791293942590,336.98],[1791294002569,337.61],[1791294062571,337.7],[1791294122575,337.74],[1791294182582,337.64],[1791294242601,338.04],[1791294302603,338.22],[1791294362590,338.33],[1791294422597,338.61],[1791294482752,338.14],[1791294542763,338.06],[1791294602624,338.28],[1791294662596,338.76],[1791294722596,338.33],[1791294782604,338.49],[1791294842776,338.53],[1791294902613,338.53],[1791294962618,338.45],[1791295022603,338.32],[1791295082617,337.87],[1791295142602,337.68],[1791295202655,337.87],[1791295262602,338.15],[1791295322613,337.81],[1791295382600,337.89],[1791295442610,337.89],[1791295502632,337.73],[1791295562616,337.42],[1791295622630,337.3],[1791295682633,337.14],[1791295742646,337.66],[1791295802706,337.34],[1791295862645,337.04],[1791295922653,337.04],[1791295982657,337.35],[1791296042689,337.79],[1791296102702,337.89],[1791296162695,338.07],[1791296222693,337.55],[1791296282711,336.94],[1791296342886,336.91],[1791296402756,336.88],[1791296462714,336.61],[1791296522733,336.91],[1791296582739,337.33],[1791296642745,336.51],[1791296702755,336.35],[1791296762822,336.41],[1791296822773,336.93],[1791296882772,336.91],[1791296942789,336.98],[1791297002980,336.49],[1791297062954,336.46],[1791297122785,336.54],[1791297182789,336.49],[1791297242799,337],[1791297302800,336.91],[1791297362806,337.22],[1791297422878,337.34],[1791297482825,337.21],[1791297542845,337.44],[1791297602838,337.47],[1791297663040,337.54],[1791297722866,337.85],[1791297782868,337.88],[1791297842888,337.78],[1791297902883,337.84],[1791297962892,337.48],[1791298022920,337.7],[1791298082919,337.72],[1791298142937,337.73],[1791298203117,337.87],[1791298262938,338.05],[1791298322961,338.61],[1791298383106,338.99],[1791298442956,338.62],[1791298502968,338.26],[1791298562973,338.83],[1791298622986,338.99],[1791298683008,339.3],[1791298765431,339.38],[1791298775436,339.35],[1791298795437,339.47],[1791298805448,339.52],[1791298825437,339.54],[1791298835442,339.55],[1791298845450,339.73],[1791298865607,339.82],[1791298885449,339.45],[1791298895450,339.6],[1791298915447,339.75],[1791298925447,339.63],[1791298935458,339.6],[1791298995573,339.67],[1791299005733,339.53],[1791299081136,339.09],[1791299100968,339.03],[1791299111136,339.12],[1791299130966,339.19],[1791299141149,339.38],[1791299161132,339.42],[1791299180978,339.45],[1791299190982,339.32],[1791299200983,339.31],[1791299210984,339.41],[1791299220986,339.27],[1791299241156,339.32],[1791299260981,339.21],[1791299271153,339.25],[1791299291147,339.19],[1791299310981,339.23],[1791299320992,339.32],[1791299330993,339.32],[1791299341173,339.27],[1791299360993,339.35],[1791299380996,339.23],[1791299390999,339.27],[1791299410997,339.17],[1791299421002,339.25],[1791299441003,339.25],[1791299451006,339.27],[1791299471001,339.32],[1791299481013,339.32],[1791299501005,339.49],[1791299521006,339.4],[1791299541019,339.44],[1791299561010,339.51],[1791299581012,339.4],[1791299601014,339.28],[1791299611086,339.37],[1791299631021,339.37],[1791299651011,339.39],[1791299661172,339.31],[1791299681030,339.32],[1791299701019,339.32],[1791299721022,339.32],[1791299741020,339.32],[1791299751023,339.21],[1791299761030,339.3],[1791299781023,339.21],[1791299801033,339.23],[1791299811231,339.4],[1791299831029,339.64],[1791299841031,339.66],[1791299861041,339.57],[1791299881035,339.49],[1791299891040,339.35],[1791299911015,339.21],[1791299921044,339.16],[1791299931049,339.21],[1791299951053,339.24],[1791299961056,339.2],[1791299971186,339.2],[1791299991056,339.14],[1791300011065,338.91],[1791300021224,338.89],[1791300041241,338.95],[1791300061069,339.14],[1791300081070,339.05],[1791300101083,338.99],[1791300121072,338.92],[1791300131079,338.86],[1791300141082,338.99],[1791300161081,338.86],[1791300171258,338.86],[1791300191104,338.77],[1791300211033,338.52],[1791300221312,338.37],[1791300241092,338.24],[1791300251101,337.96],[1791300261101,338.05],[1791300281097,337.82],[1791300301098,338],[1791300311262,337.98],[1791300331050,338.1],[1791300341110,337.95],[1791300361105,337.61],[1791300371109,337.64],[1791300381114,337.64],[1791300391199,337.6],[1791300411103,337.73],[1791300421106,337.79],[1791300431106,337.73],[1791300441110,337.69],[1791300518129,337.8],[1791300577982,337.73],[1791300637972,337.69],[1791300698139,337.24],[1791300757975,337.43],[1791300817992,338.27],[1791300878258,338.76],[1791300938002,338.22],[1791300998185,337.87],[1791301058484,337.69],[1791301118012,337.29],[1791301178029,337.21],[1791301238017,337.14],[1791301298019,337.29],[1791301358032,337.16],[1791301418028,337.2],[1791301478034,336.9],[1791301538081,336.86],[1791301598053,336.63],[1791301658048,336.57],[1791301718058,336.71],[1791301778060,336.43],[1791301838072,336.35],[1791301898067,336.35],[1791301958071,335.93],[1791302018068,336.02],[1791302078074,335.99],[1791302138577,335.81],[1791302198095,335.73],[1791302258091,335.63],[1791302318108,335.22],[1791302378107,334.97],[1791302438116,335.14],[1791302498289,335.22],[1791302558128,335.14],[1791302618133,335.28],[1791302678149,335.13],[1791302738156,335.04],[1791302798183,335.32],[1791302858161,335.3],[1791302918185,335.27],[1791302978355,335.12],[1791303038208,335.1],[1791303098231,335.14],[1791303158215,335.17],[1791303218213,335.13],[1791303278371,335.16],[1791303338383,335.08],[1791303398293,334.9],[1791303458250,334.91],[1791303518257,335.06],[1791303578798,335.16],[1791303638433,335.04],[1791303698444,334.99],[1791303758278,334.99],[1791303818296,334.93],[1791303878290,335.02],[1791303938295,335.06],[1791303998313,335.12],[1791304058379,335.12],[1791304118464,335.11],[1791304178318,335.04],[1791304238493,335.09],[1791304298330,335.09],[1791304358510,334.92],[1791304418504,334.88],[1791304478526,334.85],[1791304538366,334.74],[1791304598524,334.64],[1791304658530,334.8],[1791304718396,334.7],[1791304778379,334.73],[1791304838387,334.79],[1791304898396,334.79],[1791304958399,334.79],[1791305018589,334.88],[1791305078412,335],[1791305138914,334.97],[1791305198425,335.02],[1791305258426,334.92],[1791305318447,334.88],[1791305378436,334.87],[1791305438448,334.9],[1791305498449,334.95],[1791305558454,335.01],[1791305618478,334.98],[1791305678460,334.86],[1791305738466,334.86],[1791305798462,334.77],[1791305858470,334.71],[1791305918540,334.69],[1791305978483,334.69],[1791306038477,334.78],[1791306098482,334.76],[1791306158485,334.65],[1791306218481,334.68],[1791306278481,334.64],[1791306338486,334.66],[1791306398484,334.66],[1791306458481,334.67],[1791306518491,334.74],[1791306578568,334.79],[1791306638488,334.76],[1791306698493,334.64],[1791306758985,334.51],[1791306818496,334.49],[1791306878493,334.55],[1791306938507,334.56],[1791306998512,334.56],[1791307058641,334.61],[1791307118509,334.48],[1791307178522,334.49],[1791307238573,334.39],[1791307298518,334.43],[1791307358524,334.43],[1791307418525,334.43],[1791307478530,334.55],[1791307538530,334.66],[1791307598534,334.73],[1791307658532,334.72],[1791307718533,334.83],[1791307778539,334.85],[1791307838535,334.65],[1791307898544,334.62],[1791307958528,334.74],[1791308018539,334.73],[1791308078533,334.79],[1791308138544,334.78],[1791308198649,334.59],[1791308258726,334.72],[1791308318737,334.72],[1791308378583,334.65],[1791308438600,334.68],[1791308498605,334.63],[1791308558769,334.52],[1791308618629,334.66],[1791308678650,334.74],[1791308738653,334.72],[1791308798667,334.69],[1791308858832,334.61],[1791308918689,334.62],[1791308978688,334.59],[1791309038699,334.76],[1791309098711,334.79],[1791309158712,334.97],[1791309218727,335.06],[1791309278728,335.05],[1791309338736,335.09],[1791309398753,335.04],[1791309458758,334.99],[1791309518765,334.98],[1791309578781,335.06],[1791309638788,335.17],[1791309698795,335.24],[1791309758822,335.11],[1791309818828,335.24],[1791309878819,335.22],[1791309938979,335.16],[1791309998842,335.13],[1791310059019,335.17],[1791310119015,335.18],[1791310178871,335.14],[1791310238884,335.21],[1791310298903,335.25],[1791310358915,335.28],[1791310418922,335.22],[1791310478945,335.22],[1791310538954,335.23],[1791310598958,335.22],[1791310658996,335.18],[1791310718990,335.13],[1791310778996,335.11],[1791310839015,335.07],[1791310899029,335.03],[1791310959065,334.9],[1791311019041,334.91],[1791311079048,334.88],[1791311139050,335.03],[1791311199053,334.97],[1791311259070,335.01],[1791311319056,335.03],[1791311379061,335.06],[1791311439061,334.99],[1791311499075,334.9],[1791311559135,334.91],[1791311619098,334.85],[1791311679104,334.77],[1791311739105,334.67],[1791311799116,334.67],[1791311859120,334.68],[1791311919131,334.76],[1791311979308,334.71],[1791312039153,334.66],[1791312099149,334.7],[1791312159140,334.77],[1791312219159,334.8],[1791312279155,334.82],[1791312339160,334.74],[1791312399347,334.71],[1791312459173,334.73],[1791312519243,334.55],[1791312579188,334.58],[1791312639192,334.52],[1791312699188,334.62],[1791312759190,334.64],[1791312819210,334.63],[1791312879209,334.63],[1791312939208,334.61],[1791312999217,334.53],[1791313059223,334.5],[1791313119226,334.49],[1791313179223,334.49],[1791313239387,334.46],[1791313299228,334.53],[1791313359231,334.5],[1791313419235,334.51],[1791313479254,334.58],[1791313539242,334.58],[1791313599244,334.56],[1791313659241,334.46],[1791313719245,334.46],[1791313779399,334.44],[1791313839261,334.4],[1791313899248,334.29],[1791313959247,334.32],[1791314019254,334.4],[1791314079253,334.46],[1791314139798,334.51],[1791314199251,334.43],[1791314259253,334.36],[1791314319251,334.33],[1791314379256,334.41],[1791314439265,334.52],[1791314499272,334.43],[1791314559280,334.44],[1791314619283,334.41],[1791314679273,334.42],[1791314739450,334.42],[1791314799442,334.37],[1791314859289,334.45],[1791314919291,334.51],[1791314979288,334.46],[1791315039285,334.56],[1791315099316,334.58],[1791315159295,334.68],[1791315219296,334.68],[1791315279296,334.59],[1791315339473,334.51],[1791315399293,334.56],[1791315459295,334.53],[1791315519297,334.47],[1791315579463,334.57],[1791315639294,334.58],[1791315699300,334.54],[1791315759311,334.54],[1791315819295,334.5],[1791315879315,334.46],[1791315939323,334.56],[1791315999337,334.65],[1791316059373,334.69],[1791316119355,334.84],[1791316179370,334.75],[1791316239372,334.7],[1791316299377,334.75],[1791316359471,334.69],[1791316419405,334.67],[1791316479402,334.69],[1791316539415,334.74],[1791316599421,334.75],[1791316659435,334.76],[1791316719440,334.82],[1791316779452,334.82],[1791316839469,334.81],[1791316899482,334.74],[1791316959480,334.78],[1791317019493,334.73],[1791317079496,334.79],[1791317139513,334.78],[1791317199524,334.77],[1791317259533,334.75],[1791317319545,334.74],[1791317379567,334.75],[1791317439569,334.75],[1791317499581,334.67],[1791317559596,334.69],[1791317619602,334.69],[1791317679616,334.82],[1791317739622,334.79],[1791317799632,334.87],[1791317859647,334.85],[1791317919655,334.86],[1791317979667,334.82],[1791318039852,334.85],[1791318099690,334.9],[1791318159702,334.75],[1791318219867,334.77],[1791318279721,334.77],[1791318339896,334.85],[1791318399748,334.83],[1791318459748,334.81],[1791318519765,334.77],[1791318579780,334.78],[1791318639785,334.76],[1791318699798,334.85],[1791318759814,334.85],[1791318819887,334.86],[1791318879823,334.81],[1791318939835,334.81],[1791318999847,334.82],[1791319059845,334.82],[1791319119862,334.79],[1791319179861,334.83],[1791319239875,334.88],[1791319300404,334.87],[1791319360059,334.84],[1791319419899,334.84],[1791319479913,334.82],[1791319539913,334.88],[1791319599916,334.84],[1791319659930,334.88],[1791319719934,334.89],[1791319780018,334.79],[1791319839951,334.81],[1791319899960,334.82],[1791319959965,334.84],[1791320019977,334.81],[1791320079974,334.82],[1791320139991,334.81],[1791320200003,334.81],[1791320260004,334.74],[1791320320003,334.74],[1791320380005,334.78],[1791320440085,334.79],[1791320500011,334.77],[1791320560023,334.68],[1791320620022,334.6],[1791320680035,334.6],[1791320740036,334.68],[1791320800036,334.7],[1791320860060,334.7],[1791320920049,334.7],[1791320980055,334.61],[1791321040069,334.57],[1791321100079,334.57],[1791321160075,334.62],[1791321220079,334.65],[1791321280068,334.66],[1791321340074,334.66],[1791321400112,334.61],[1791321460088,334.61],[1791321520077,334.53],[1791321580100,334.51],[1791321640096,334.47],[1791321700098,334.56],[1791321760102,334.57],[1791321820097,334.62],[1791321880094,334.64],[1791321940093,334.65],[1791322000093,334.61],[1791322060116,334.61],[1791322120095,334.65],[1791322180110,334.67],[1791322240114,334.69],[1791322300118,334.71],[1791322360098,334.74],[1791322420263,334.75],[1791322480105,334.77],[1791322540102,334.77],[1791322600273,334.77],[1791322660118,334.77],[1791322720121,334.71],[1791322780143,334.78],[1791322840138,334.74],[1791322900143,334.76],[1791322960253,334.72],[1791323020132,334.73],[1791323080300,334.7],[1791323140308,334.71],[1791323200161,334.71],[1791323260144,334.73],[1791323320250,334.73],[1791323380152,334.73],[1791323440145,334.71],[1791323499976,334.71],[1791323560147,334.69],[1791323620158,334.69],[1791323680158,334.68],[1791323740169,334.61],[1791323800152,334.68],[1791323860320,334.69],[1791323920156,334.77],[1791323980164,334.78],[1791324040151,334.8],[1791324100177,334.8],[1791324160183,334.73],[1791324220190,334.76],[1791324280272,334.82],[1791324340211,334.83],[1791324400233,334.8],[1791324460227,334.8],[1791324520245,334.8],[1791324580408,334.89],[1791324640250,334.8],[1791324700416,334.79],[1791324760252,334.79],[1791324820269,334.7],[1791324880299,334.68],[1791324940372,334.62],[1791325000299,334.6],[1791325060309,334.6],[1791325120310,334.61],[1791325180333,334.67],[1791325240335,334.74],[1791325300335,334.71],[1791325360349,334.78],[1791325420367,334.71],[1791325480378,334.62],[1791325540528,334.57],[1791325600386,334.6],[1791325660387,334.6],[1791325720404,334.54],[1791325780416,334.43],[1791325840433,334.48],[1791325900441,334.46],[1791325960440,334.47],[1791326020470,334.46],[1791326080968,334.56],[1791326140641,334.53],[1791326200660,334.54],[1791326260502,334.54],[1791326320527,334.57],[1791326380526,334.55],[1791326440538,334.56],[1791326501049,334.61],[1791326560576,334.61],[1791326620571,334.59],[1791326680602,334.59],[1791326740571,334.65],[1791326800814,334.66],[1791326860597,334.67],[1791326920618,334.69],[1791326980616,334.69],[1791327040623,334.67],[1791327100703,334.67],[1791327160651,334.67],[1791327220650,334.59],[1791327280663,334.57],[1791327340651,334.57],[1791327401176,334.59],[1791327460678,334.59],[1791327520853,334.55],[1791327580688,334.54],[1791327640705,334.54],[1791327700707,334.6],[1791327760712,334.61],[1791327820712,334.54],[1791327880880,334.54],[1791327940723,334.48],[1791328000753,334.44],[1791328060846,334.47],[1791328120742,334.49],[1791328180754,334.49],[1791328240765,334.53],[1791328300910,334.54],[1791328360765,334.54],[1791328420778,334.54],[1791328480789,334.44],[1791328540792,334.44],[1791328600800,334.41],[1791328660806,334.34],[1791328720814,334.39],[1791328780813,334.42],[1791328840822,334.45],[1791328900820,334.49],[1791328960829,334.53],[1791329020827,334.53],[1791329080839,334.54],[1791329140850,334.54],[1791329200854,334.52],[1791329260852,334.53],[1791329320861,334.36],[1791329380868,334.45],[1791329440854,334.32],[1791329500867,334.3],[1791329560865,334.2],[1791329620884,334.19],[1791329681041,334.1],[1791329740879,334.25],[1791329800878,334.24],[1791329860883,334.37],[1791329920875,334.44],[1791329981053,334.47],[1791330041045,334.46],[1791330100884,334.54],[1791330160886,334.55],[1791330221055,334.6],[1791330280912,334.65],[1791330340912,334.66],[1791330400915,334.73],[1791330460924,334.7],[1791330521388,334.67],[1791330580892,334.74],[1791330640890,334.76],[1791330700897,334.76],[1791330760905,334.77],[1791330820895,334.69],[1791330880899,334.66],[1791330940914,334.68],[1791331000913,334.66],[1791331060931,334.66],[1791331120909,334.66],[1791331181393,334.61],[1791331241008,334.57],[1791331300928,334.56],[1791331361078,334.52],[1791331420923,334.51],[1791331480938,334.48],[1791331540933,334.44],[1791331600937,334.41],[1791331660936,334.44],[1791331720941,334.42],[1791331780956,334.52],[1791331840943,334.6],[1791331900935,334.7],[1791331960951,334.65],[1791332020942,334.67],[1791332080939,334.66],[1791332140947,334.66],[1791332201006,334.69],[1791332260949,334.6],[1791332320948,334.63],[1791332380969,334.57],[1791332440971,334.51],[1791332500988,334.45],[1791332560992,334.43],[1791332621005,334.36],[1791332681017,334.35],[1791332741032,334.35],[1791332801043,334.35],[1791332861037,334.35],[1791332921065,334.33],[1791332981078,334.24],[1791333041084,334.21],[1791333101259,334.25],[1791333161106,334.24],[1791333221118,334.33],[1791333281126,334.32],[1791333341137,334.41],[1791333401154,334.52],[1791333461263,334.63],[1791333521172,334.45],[1791333581176,334.43],[1791333641178,334.42],[1791333701361,334.45],[1791333761361,334.43],[1791333821393,334.48],[1791333881234,334.48],[1791333941402,334.54],[1791334001246,334.51],[1791334061242,334.48],[1791334121320,334.53],[1791334181261,334.54],[1791334241271,334.54],[1791334301280,334.54],[1791334361317,334.47],[1791334421305,334.56],[1791334481324,334.49],[1791334541315,334.51],[1791334601315,334.49],[1791334661333,334.53],[1791334721336,334.58],[1791334781360,334.58],[1791334841378,334.49],[1791334901383,334.33],[1791334961367,334.35],[1791335021371,334.39],[1791335081457,334.31],[1791335141391,334.33],[1791335201404,334.33],[1791335261421,334.39],[1791335321424,334.4],[1791335381445,334.39],[1791335441448,334.35],[1791335501454,334.28],[1791335561624,334.23],[1791335621457,334.27],[1791335681644,334.35],[1791335741483,334.28],[1791335801496,334.25],[1791335861504,334.24],[1791335921506,334.18],[1791335981528,334.14],[1791336041762,334.14],[1791336101545,334.11],[1791336161535,334.04],[1791336221537,334.06],[1791336282034,334.02],[1791336341561,334.01],[1791336401555,333.97],[1791336461565,333.95],[1791336521585,333.91],[1791336581578,333.82],[1791336641589,333.79],[1791336701604,334.02],[1791336761599,333.98],[1791336821618,334.01],[1791336881607,334.01],[1791336941622,333.76],[1791337001635,333.68],[1791337061617,333.68],[1791337121811,333.7],[1791337181634,333.79],[1791337241794,333.81],[1791337301709,333.89],[1791337361654,333.87],[1791337421660,333.94],[1791337481655,333.87],[1791337541676,334.02],[1791337601670,333.89],[1791337661667,333.9],[1791337721675,333.92],[1791337781669,333.95],[1791337841674,333.91],[1791337901672,333.87],[1791337961778,333.69],[1791338021688,333.56],[1791338081683,333.56],[1791338141688,333.35],[1791338201703,333.26],[1791338261695,332.63],[1791338321692,332.17],[1791338381688,332.05],[1791338441866,331.41],[1791338501695,330.17],[1791338561856,330.91],[1791338621691,329.66],[1791338681688,329.99],[1791338741695,329.99],[1791338801708,329.71],[1791338861699,330.1],[1791338921734,330.43],[1791338981727,330.39],[1791339041738,330.61],[1791339101710,330.54],[1791339161719,330.49],[1791339221784,330.37],[1791339281728,330.4],[1791339341749,330.32],[1791339401729,330.26],[1791339461753,330.55],[1791339521737,330.58],[1791339581747,330.72],[1791339641757,330.62],[1791339701742,330.65],[1791339761758,330.7],[1791339821752,330.19],[1791339881761,330.08],[1791339941755,330.14],[1791340001746,329.95],[1791340061747,329.85],[1791340121776,329.91],[1791340181749,330.05],[1791340241768,330.07],[1791340301753,330.24],[1791340361767,330.16],[1791340421771,330.15],[1791340481934,330.31],[1791340541794,330.4],[1791340601801,330.33],[1791340661799,330.28],[1791340721823,330.16],[1791340781820,330.21],[1791340841862,330.17],[1791340901846,330.11],[1791340961867,330.07],[1791341021855,330],[1791341081889,330.03],[1791341141905,330.22],[1791341201919,330.23],[1791341261906,330.06],[1791341321908,330.18],[1791341382094,330.13],[1791341441936,330.27],[1791341501935,330.18],[1791341561947,330.14],[1791341621949,330.13],[1791341681962,330.14],[1791341742240,330.18],[1791341801984,330.18],[1791341862006,330.12],[1791341922031,330.17],[1791341982019,330.15],[1791342042106,330.27],[1791342102046,330.37],[1791342162068,330.54],[1791342222089,330.63],[1791342282098,330.6],[1791342342083,330.61],[1791342402118,330.68],[1791342462096,330.72],[1791342522283,330.71],[1791342582137,330.77],[1791342642128,330.74],[1791342702243,330.67],[1791342762152,330.61],[1791342822177,330.47],[1791342882194,330.44],[1791342942228,330.44],[1791343002225,330.54],[1791343062237,330.69],[1791343122228,330.76],[1791343182229,330.8],[1791343242247,330.65],[1791343302254,330.52],[1791343362273,330.5],[1791343422286,330.49],[1791343482307,330.6],[1791343542302,330.63],[1791343602301,330.67],[1791343662306,330.6],[1791343722314,330.47],[1791343782319,330.47],[1791343842324,330.53],[1791343902338,330.57],[1791343962350,330.63],[1791344022341,330.69],[1791344082340,330.71],[1791344142343,330.73],[1791344202430,330.76],[1791344262354,330.84],[1791344322362,330.81],[1791344382384,330.85],[1791344442381,330.86],[1791344502502,330.89],[1791344562387,330.87],[1791344622640,330.93],[1791344682419,330.89],[1791344742419,330.93],[1791344802399,330.91],[1791344862447,330.98],[1791344922425,331.03],[1791344982605,331.14],[1791345042432,331.03],[1791345102452,331.06],[1791345162458,331.15],[1791345222454,331.12],[1791345282450,331.08],[1791345342463,331.06],[1791345402479,331.08],[1791345462481,330.96],[1791345522472,330.92],[1791345582486,330.85],[1791345642490,330.88],[1791345702497,331],[1791345762548,331],[1791345822668,331.08],[1791345882500,331.05],[1791345942489,330.91],[1791346002517,330.93],[1791346062510,330.81],[1791346122503,330.77],[1791346182503,330.89],[1791346242496,330.89],[1791346302511,330.89],[1791346362514,330.91],[1791346422530,330.92],[1791346482513,330.88],[1791346542498,330.88],[1791346602513,330.79],[1791346662526,330.7],[1791346722517,330.68],[1791346782672,330.8],[1791346842518,330.69],[1791346902517,330.66],[1791346962520,330.74],[1791347022594,330.78],[1791347082525,330.78],[1791347142538,330.88],[1791347202547,330.92],[1791347262565,330.92],[1791347322530,330.92],[1791347382536,330.88],[1791347442529,330.85],[1791347502701,330.82],[1791347562534,330.71],[1791347622538,330.7],[1791347682536,330.74],[1791347742535,330.7],[1791347802534,330.87],[1791347862551,330.78],[1791347922543,330.82],[1791347982616,330.85],[1791348042562,330.77],[1791348102551,330.8],[1791348162731,330.82],[1791348222581,330.62],[1791348282597,330.73],[1791348342762,330.79],[1791348402631,330.83],[1791348462620,330.86],[1791348522629,330.8],[1791348582654,330.83],[1791348642686,330.96],[1791348702840,330.94],[1791348762675,330.96],[1791348822700,330.96],[1791348882697,330.85],[1791348942741,330.81],[1791349002699,330.76],[1791349062709,330.8],[1791349122709,330.76],[1791349182728,330.78],[1791349242713,330.78],[1791349302953,330.8],[1791349362728,330.83],[1791349422732,330.87],[1791349482910,330.81],[1791349542746,330.87],[1791349671095,330.88],[1791349731254,330.92],[1791349791103,330.98],[1791349851119,331.02],[1791349911302,331.05],[1791349971174,330.94],[1791350031323,330.97],[1791350091174,330.94],[1791350151189,330.99],[1791350211265,330.94],[1791350271207,330.96],[1791350331233,331.01],[1791350391235,331.03],[1791350451244,331.07],[1791350511255,331.09],[1791350571292,331.12],[1791350631286,331.15],[1791350691300,331.09],[1791350751320,331.09],[1791350811336,331.11],[1791350871315,331.1],[1791350931503,331.1],[1791350991372,331.03],[1791351051371,331.05],[1791351111379,331.13],[1791351171405,331.14],[1791351231422,331.15],[1791351291430,331.08],[1791351351429,331.1],[1791351411439,330.97],[1791351471462,331.02],[1791351531457,331.01],[1791351591461,331],[1791351651483,331.06],[1791351711487,331.14],[1791351771482,331.14],[1791351831519,331.08],[1791351891509,331.11],[1791351951517,331.13],[1791352011540,331.16],[1791352071529,331.16],[1791352131540,331.18],[1791352191560,331.24],[1791352251555,331.33],[1791352311564,331.29],[1791352371582,331.27],[1791352432086,331.23],[1791352491587,331.35],[1791352551596,331.34],[1791352611592,331.29],[1791352671621,331.22],[1791352731769,331.3],[1791352791608,331.41],[1791352851776,331.36],[1791352911635,331.23],[1791352971710,331.36],[1791353031634,331.37],[1791353091637,331.34],[1791353151641,331.32],[1791353211653,331.27],[1791353271642,331.28],[1791353331649,331.31],[1791353391653,331.38],[1791353451682,331.32],[1791353511657,331.31],[1791353571672,331.29],[1791353631682,331.29],[1791353691827,331.3],[1791353751672,331.28],[1791353811682,331.28],[1791353871682,331.2],[1791353931679,331.07],[1791353991688,330.96],[1791354051685,330.9],[1791354111693,331.01],[1791354171709,331.03],[1791354231702,330.97],[1791354291700,331.05],[1791354351701,331.02],[1791354411699,330.94],[1791354471703,331.06],[1791354531713,331.11],[1791354591864,331.01],[1791354652202,331.02],[1791354711719,330.99],[1791354771875,331.12],[1791354831727,331.18],[1791354891774,331.24],[1791354951722,331.29],[1791355011710,331.32],[1791355071732,331.3],[1791355131747,331.19],[1791355191748,331.24],[1791355251763,331.35],[1791355311764,331.37],[1791355371740,331.43],[1791355431761,331.47],[1791355491761,331.36],[1791355551835,331.37],[1791355611768,331.34],[1791355671774,331.33],[1791355731918,331.23],[1791355791758,331.26],[1791355851769,331.26],[1791355911784,331.32],[1791355971765,331.28],[1791356031767,331.23],[1791356091779,331.23],[1791356151801,331.2],[1791356211929,331.2],[1791356271793,331.2],[1791356331780,331.16],[1791356391768,331.11],[1791356451951,331.12],[1791356511865,331.12],[1791356571809,331.07],[1791356631833,331.06],[1791356691837,331.02],[1791356751847,331.02],[1791356811854,330.98],[1791356871991,330.93],[1791356931869,330.93],[1791356991863,330.91],[1791357051896,331.06],[1791357111888,331.07],[1791357171962,331.11],[1791357238727,331.2],[1791357291925,331.2],[1791357351933,331.21],[1791357411943,331.15],[1791357471958,331.02],[1791357531959,331],[1791357591965,330.98],[1791357651992,330.99],[1791357711990,331.07],[1791357771998,331.17],[1791357832029,331.17],[1791357892031,331.13],[1791357952033,331.11],[1791358012028,331.11],[1791358072210,331.15],[1791358132060,331.09],[1791358192072,331.13],[1791358252261,331.21]],"bee2":[[1791104498530,332.8],[1791104558524,332.69],[1791104618541,332.59],[1791104678521,332.55],[1791104738548,332.58],[1791104798542,332.59],[1791104858548,332.69],[1791104918565,332.68],[1791104978588,332.69],[1791105038592,332.69],[1791105098601,332.72],[1791105158605,332.7],[1791105218686,332.7],[1791105278611,332.72],[1791105338631,332.74],[1791105398636,332.76],[1791105458651,332.74],[1791105518673,332.78],[1791105578681,332.82],[1791105638764,332.84],[1791105698713,332.83],[1791105758734,332.92],[1791105818732,333.07],[1791105878749,333.16],[1791105938761,333.18],[1791105998774,333.18],[1791106058803,333.26],[1791106118807,333.22],[1791106178818,333.24],[1791106238834,333.36],[1791106298849,333.25],[1791106358866,333.23],[1791106419038,333.13],[1791106478881,333.05],[1791106538864,332.95],[1791106638052,332.96],[1791106698039,332.92],[1791106758065,332.91],[1791106818053,333.07],[1791106878063,333.26],[1791106938055,333.43],[1791106998063,333.34],[1791107058092,333.42],[1791107118063,333.45],[1791107178070,333.55],[1791107238076,333.65],[1791107298168,333.61],[1791107358077,333.7],[1791107418080,333.34],[1791107478082,333.26],[1791107538088,333.24],[1791107598072,333.24],[1791107658083,333.24],[1791107718130,333.25],[1791107778078,333.26],[1791107838083,333.25],[1791107898103,333.16],[1791107958103,333.1],[1791108018086,333.16],[1791108078098,333.12],[1791108138091,333.17],[1791108198093,333.2],[1791108258097,333.19],[1791108318112,333.25],[1791108378107,333.31],[1791108438117,333.26],[1791108498111,333.22],[1791108558143,333.23],[1791108618113,333.21],[1791108678140,333.16],[1791108738117,333.12],[1791108798129,333.05],[1791108858130,333.13],[1791108918122,333.37],[1791108978166,333.43],[1791109038132,333.48],[1791109098131,333.46],[1791109158134,333.8],[1791109218133,333.74],[1791109278137,333.68],[1791109338152,333.91],[1791109398157,333.66],[1791109458160,333.63],[1791109518177,333.66],[1791109578171,333.69],[1791109638174,333.81],[1791109698171,333.76],[1791109758173,333.68],[1791109818175,333.57],[1791109878181,333.55],[1791109938202,333.52],[1791109998190,333.41],[1791110058166,333.43],[1791110118176,333.42],[1791110178189,333.32],[1791110238185,333.26],[1791110298181,333.23],[1791110358168,333.15],[1791110418184,333.12],[1791110478180,333.1],[1791110538185,333.28],[1791110598225,333.32],[1791110658193,333.35],[1791110718192,333.37],[1791110778197,333.41],[1791110838192,333.4],[1791110898207,333.26],[1791110958195,333.36],[1791111018201,333.35],[1791111078194,333.35],[1791111138207,333.37],[1791111198209,333.38],[1791111258207,333.43],[1791111318210,333.4],[1791111378210,333.4],[1791111438210,333.34],[1791111498213,333.23],[1791111558215,333.1],[1791111618222,333.1],[1791111678224,333.03],[1791111738213,332.92],[1791111798223,332.93],[1791111858224,332.96],[1791111918231,332.99],[1791111978228,333.15],[1791112038238,333.14],[1791112098232,333.14],[1791112158226,333.12],[1791112218240,333.15],[1791112278246,333.17],[1791112338235,333.22],[1791112398249,333.09],[1791112458247,333.03],[1791112518250,333.09],[1791112578251,333.23],[1791112638258,333.18],[1791112698239,333.17],[1791112758250,333.19],[1791112818249,333.19],[1791112878301,333.31],[1791112938258,333.29],[1791112998263,333.31],[1791113058258,333.29],[1791113118273,333.31],[1791113178270,333.33],[1791113238265,333.4],[1791113298276,333.46],[1791113358287,333.4],[1791113418280,333.43],[1791113478287,333.44],[1791113538357,333.47],[1791113598294,333.29],[1791113658292,333.16],[1791113718294,333.15],[1791113778305,333.14],[1791113838297,333.18],[1791113898303,333.12],[1791113958312,333.03],[1791114018304,333.02],[1791114078308,333.02],[1791114138300,333.02],[1791114198326,333.04],[1791114258324,332.95],[1791114318323,332.96],[1791114378314,333.01],[1791114438335,333.03],[1791114498330,332.99],[1791114558326,332.98],[1791114618346,332.97],[1791114678334,332.99],[1791114738339,332.97],[1791114798370,332.99],[1791114858349,332.95],[1791114918346,332.95],[1791114978352,332.95],[1791115038358,332.9],[1791115098375,332.88],[1791115158370,332.87],[1791115218372,332.87],[1791115278382,332.91],[1791115338382,333.11],[1791115398379,333.06],[1791115458396,332.98],[1791115518392,332.98],[1791115578390,332.98],[1791115638397,333.09],[1791115698399,333.12],[1791115758405,333.14],[1791115818405,333.09],[1791115878403,333.12],[1791115938413,333.06],[1791115998408,332.92],[1791116058422,332.8],[1791116118423,332.69],[1791116215125,332.53],[1791116308906,332.83],[1791116368972,332.97],[1791116428928,332.96],[1791116488925,333.02],[1791116548929,333.14],[1791116608949,333.12],[1791116668956,333.04],[1791116728953,333.24],[1791116788959,333.27],[1791116848980,333.29],[1791116908989,333.26],[1791116968982,333.23],[1791117028981,333.26],[1791117089018,333.37],[1791117149007,333.32],[1791117209012,333.14],[1791117269013,333.16],[1791117329045,333.2],[1791117389031,333.19],[1791117449042,333.15],[1791117509060,333.09],[1791117569053,333.05],[1791117629129,333.03],[1791117689078,333.07],[1791117749073,333.08],[1791117809085,333.09],[1791117869080,332.88],[1791117929154,332.9],[1791117989107,332.8],[1791118049113,332.86],[1791118109102,332.56],[1791118169119,332.65],[1791118229236,332.63],[1791118289127,332.63],[1791118349116,332.64],[1791118409118,332.63],[1791118469125,332.19],[1791118529120,332.19],[1791118589135,332.28],[1791118649592,332.22],[1791118709125,332.24],[1791118769116,332.18],[1791118829129,332.11],[1791118889135,332.16],[1791118949125,332.19],[1791119009128,332.06],[1791119069139,332.07],[1791119129137,332.12],[1791119189141,332.23],[1791119249160,332.31],[1791119309154,332.2],[1791119369149,332.31],[1791119429144,332.3],[1791119489148,332.31],[1791119549147,332.43],[1791119609154,332.47],[1791119669155,332.46],[1791119729279,332.47],[1791119789139,332.57],[1791119849153,332.54],[1791119909146,332.49],[1791119969153,332.46],[1791120029167,332.55],[1791120089170,332.58],[1791120149177,332.58],[1791120209208,332.57],[1791120269198,332.58],[1791120329214,332.72],[1791120389212,332.74],[1791120449218,332.63],[1791120509247,332.67],[1791120569232,332.7],[1791120629232,332.74],[1791120689232,332.88],[1791120749245,332.85],[1791120809246,332.85],[1791120869240,332.86],[1791120929251,332.75],[1791120989253,332.63],[1791121049249,332.85],[1791121109230,333.04],[1791121169327,332.8],[1791121229249,332.73],[1791121289243,332.63],[1791121349257,332.53],[1791121409254,332.66],[1791121469256,332.53],[1791121529259,332.54],[1791121589265,332.69],[1791121649276,332.66],[1791121709261,332.73],[1791121769274,332.79],[1791121829357,332.69],[1791121889289,332.6],[1791121949291,332.61],[1791122009289,332.63],[1791122069298,332.7],[1791122129288,332.69],[1791122189291,332.71],[1791122249295,332.7],[1791122309292,332.67],[1791122369293,332.74],[1791122429299,332.74],[1791122598153,332.33],[1791122658142,332.42],[1791122718462,332.45],[1791122778170,332.36],[1791122838168,332.32],[1791122898158,332.24],[1791122958144,332.3],[1791123018151,332.29],[1791123078174,332.22],[1791123138167,332.27],[1791123198149,332.32],[1791123258170,332.38],[1791123318177,332.33],[1791123378174,332.23],[1791123438170,332.23],[1791123498177,332.23],[1791123558177,332.15],[1791123618173,332.08],[1791123678179,332.01],[1791123738198,332.05],[1791123798188,332.15],[1791123858174,332.13],[1791123918178,332.19],[1791123978189,332.27],[1791124038187,332.26],[1791124098193,332.29],[1791124158195,332.29],[1791124218194,332.3],[1791124278202,332.34],[1791124338199,332.34],[1791124398276,332.32],[1791124458203,332.43],[1791124518206,332.46],[1791124578214,332.57],[1791124638213,332.24],[1791124698218,332.22],[1791124758220,332.2],[1791124818231,332.1],[1791124878226,332.18],[1791124938226,332.15],[1791124998242,332.13],[1791125058229,332.11],[1791125118234,332.06],[1791125178244,331.98],[1791125238242,332.01],[1791125298239,331.86],[1791125358257,331.8],[1791125418248,332],[1791125478249,332.01],[1791125538239,332.18],[1791125623813,332.27],[1791125683817,332.27],[1791125743812,332.38],[1791125803830,332.38],[1791125863834,332.5],[1791125923848,332.4],[1791125983937,332.47],[1791126043870,332.49],[1791126103875,332.57],[1791126163881,332.6],[1791126224012,332.62],[1791126283978,332.74],[1791126344063,332.57],[1791126403923,332.47],[1791126463921,332.39],[1791126523927,332.32],[1791126583928,332.4],[1791126643940,332.46],[1791126703947,332.61],[1791126763949,332.52],[1791126823956,332.68],[1791126883973,332.65],[1791126944014,332.74],[1791127004005,332.6],[1791127064017,332.74],[1791127124015,332.81],[1791127184035,333.07],[1791127244108,333.01],[1791127304047,333.19],[1791127364056,333.14],[1791127424072,333.04],[1791127484076,332.97],[1791127544080,332.76],[1791127604082,332.66],[1791127664099,332.52],[1791127724088,332.85],[1791127784098,332.74],[1791127844107,332.79],[1791127904151,332.74],[1791127964122,332.76],[1791128024149,332.72],[1791128084134,332.8],[1791128144144,332.8],[1791128204178,332.62],[1791128264172,332.5],[1791128324167,332.53],[1791128384168,332.56],[1791128444185,332.6],[1791128504189,332.64],[1791128564181,332.68],[1791128624195,332.65],[1791128684193,332.65],[1791128781174,332.72],[1791128841192,332.79],[1791128901179,332.85],[1791128961163,332.86],[1791129021172,332.77],[1791129081175,332.83],[1791129141170,332.8],[1791129201169,332.8],[1791129261170,332.82],[1791129321189,332.79],[1791129381180,332.75],[1791129441177,332.73],[1791129501185,332.8],[1791129561181,332.76],[1791129621179,332.71],[1791129681194,332.7],[1791129741197,332.51],[1791129801180,332.35],[1791129861179,332.28],[1791129921177,332.28],[1791129981184,332.27],[1791130041168,332.36],[1791130101197,332.47],[1791130161228,332.47],[1791130221188,332.7],[1791130281186,332.72],[1791130341169,332.78],[1791130401192,332.74],[1791130461182,332.78],[1791130521183,332.87],[1791130581183,332.83],[1791130641185,332.79],[1791130701178,332.8],[1791130761193,332.73],[1791130821214,332.69],[1791130881188,332.63],[1791130941189,332.56],[1791131001188,332.37],[1791131061177,332.53],[1791131121171,332.42],[1791131181178,332.48],[1791131241184,332.47],[1791131301197,332.67],[1791131361187,332.62],[1791131421198,332.64],[1791131481192,332.82],[1791131541187,332.91],[1791131601199,332.93],[1791131661183,333.09],[1791131721191,333.07],[1791131781209,333.23],[1791131841192,333.33],[1791131901183,333.32],[1791131961308,333.39],[1791132021193,333.37],[1791132081174,333.39],[1791132141199,333.39],[1791132201187,333.41],[1791132261190,333.49],[1791132321203,333.4],[1791132381189,333.42],[1791132441252,333.4],[1791132501191,333.52],[1791132561200,333.73],[1791132621204,333.56],[1791132681213,333.65],[1791132741202,333.65],[1791132801194,333.69],[1791132861194,333.6],[1791132921183,333.55],[1791132981203,333.57],[1791133041189,333.48],[1791133101246,333.48],[1791133161188,333.36],[1791133221206,333.36],[1791133281199,333.33],[1791133341184,333.28],[1791133401201,333.19],[1791133461200,333.34],[1791133521198,333.33],[1791133581197,333.44],[1791133641194,333.36],[1791133701196,333.25],[1791133761238,333.23],[1791133821206,333.2],[1791133881200,333.2],[1791133941198,333.14],[1791134001206,333.24],[1791134061210,333.21],[1791134121200,333.21],[1791134181183,333.22],[1791134241195,333.23],[1791134301195,333.25],[1791134361205,333.25],[1791134421212,333.26],[1791134481202,333.36],[1791134541208,333.4],[1791134601208,333.52],[1791134661219,333.36],[1791134721189,333.38],[1791134781204,333.44],[1791134841220,333.48],[1791134901191,333.34],[1791134961206,333.32],[1791135021419,333.32],[1791135081401,333.32],[1791135141214,333.28],[1791135201209,333.34],[1791135261207,333.2],[1791135321209,333.22],[1791135381312,333.2],[1791135441209,333.2],[1791135501198,333.2],[1791135561200,333.14],[1791135621218,333.14],[1791135681196,333.21],[1791135741204,333.17],[1791135801217,333.18],[1791135861202,333.36],[1791135921213,333.5],[1791135981218,333.6],[1791136041203,333.63],[1791136101320,333.64],[1791136161215,333.5],[1791136221211,333.53],[1791136281213,333.49],[1791136341221,333.4],[1791136401205,333.33],[1791136461211,333.23],[1791136521247,333.21],[1791136581219,333.19],[1791136641211,333.19],[1791136701216,333.14],[1791136761204,333.15],[1791136821208,333.14],[1791136881220,333.09],[1791136941201,333.07],[1791137001283,333.06],[1791137061217,333.11],[1791137121212,333.12],[1791137181224,333.03],[1791137241230,333.07],[1791137301222,332.96],[1791137361203,332.96],[1791137421232,332.98],[1791137481213,333.03],[1791137541222,333.01],[1791137601230,333.02],[1791137661214,333.03],[1791137721223,333.04],[1791137781243,333.11],[1791137841208,333.15],[1791137901230,333.08],[1791137961329,333.15],[1791138021227,333.04],[1791138081213,333.04],[1791138141227,332.94],[1791138201212,332.93],[1791138261218,332.98],[1791138321211,332.96],[1791138381220,332.96],[1791138441220,332.93],[1791138501229,332.98],[1791138561218,333],[1791138621225,333],[1791138681326,333.08],[1791138741242,333.15],[1791138801236,333.02],[1791138861230,333.06],[1791138921216,333.01],[1791138981234,333.04],[1791139041211,333.02],[1791139101234,333.03],[1791139161215,333.03],[1791139221234,333.06],[1791139281238,333.09],[1791139341233,333.09],[1791139401225,333.1],[1791139461217,333.1],[1791139521731,333.1],[1791139581225,333.1],[1791139641251,333.12],[1791139701221,333.1],[1791139761227,332.96],[1791139821236,333],[1791139881220,333],[1791139941248,333],[1791140001232,333],[1791140061244,333.01],[1791140121237,333.06],[1791140181217,333.06],[1791140241227,333.06],[1791140301228,333.06],[1791140361239,333],[1791140421235,332.99],[1791140481238,332.91],[1791140541253,333.08],[1791140601235,333.15],[1791140661245,333.23],[1791140721221,333.23],[1791140781241,333.32],[1791140841224,333.38],[1791140901246,333.05],[1791140961229,333.03],[1791141021240,333.02],[1791141081232,333.1],[1791141141245,333.08],[1791141201221,333.11],[1791141261249,333.11],[1791141321254,333.17],[1791141381233,333.2],[1791141441244,333.2],[1791141501229,333.18],[1791141561230,333.26],[1791141621249,333.31],[1791141681243,333.3],[1791141741237,333.27],[1791141801238,333.27],[1791141861246,333.29],[1791141921770,333.3],[1791141981252,333.23],[1791142041236,333.21],[1791142101253,333.37],[1791142161242,333.36],[1791142221250,333.38],[1791142281744,333.39],[1791142341228,333.48],[1791142401251,333.42],[1791142461252,333.43],[1791142521252,333.35],[1791142581282,333.3],[1791142641257,333.38],[1791142701265,333.32],[1791142761234,333.27],[1791142821279,333.29],[1791142881257,333.18],[1791142941255,333.1],[1791143001260,333.06],[1791143061260,333.23],[1791143121239,333.27],[1791143181239,333.26],[1791143241263,333.36],[1791143301244,333.4],[1791143361251,333.46],[1791143421246,333.46],[1791143481259,333.26],[1791143541254,333.28],[1791143601237,333.27],[1791143661235,333.2],[1791143721234,333.23],[1791143781233,333.18],[1791143841253,333.11],[1791143901266,333.11],[1791143961257,333.1],[1791144021263,333.03],[1791144081250,332.94],[1791144141260,333.09],[1791144201253,333.02],[1791144261259,333],[1791144321244,332.9],[1791144381258,332.83],[1791144441241,332.77],[1791144501239,332.77],[1791144561728,332.76],[1791144621243,332.74],[1791144681241,332.74],[1791144741257,332.83],[1791144801258,332.88],[1791144861256,332.89],[1791144921260,332.95],[1791144981238,332.96],[1791145041263,332.99],[1791145101240,333.06],[1791145161242,333.02],[1791145221257,333.26],[1791145281236,333.28],[1791145341253,333.17],[1791145401277,333.15],[1791145461245,333.15],[1791145521256,333.16],[1791145581410,333.08],[1791145641249,333],[1791145701239,332.99],[1791145761263,333.09],[1791145821256,333.11],[1791145881274,332.9],[1791145941246,332.84],[1791146001257,332.95],[1791146061251,333.24],[1791146121248,333.37],[1791146181241,333.48],[1791146241246,333.62],[1791146301250,333.66],[1791146361245,333.18],[1791146421241,333.18],[1791146481254,333.14],[1791146541343,333.09],[1791146601245,333.25],[1791146661248,333.3],[1791146721248,333.17],[1791146781270,333.15],[1791146841247,333.52],[1791146901253,333.66],[1791146961278,333.6],[1791147021428,333.59],[1791147081254,333.59],[1791147141262,333.69],[1791147201272,333.71],[1791147261269,333.63],[1791147321268,333.71],[1791147381261,333.84],[1791147441265,333.81],[1791147501349,333.75],[1791147561265,333.71],[1791147621270,333.75],[1791147681266,333.54],[1791147741258,333.73],[1791147801269,333.73],[1791147861266,333.81],[1791147921269,333.76],[1791147981273,333.76],[1791148041271,333.73],[1791148101254,333.76],[1791148161349,333.84],[1791148221266,333.89],[1791148281252,334.3],[1791148341273,334.17],[1791148401246,334.03],[1791148461253,334.05],[1791148521263,333.92],[1791148581290,333.99],[1791148641253,334.03],[1791148701273,334.1],[1791148761280,334.01],[1791148821261,333.84],[1791148881261,333.58],[1791148941261,333.32],[1791149001265,333.4],[1791149061274,333.32],[1791149121287,333.52],[1791149181276,333.59],[1791149241281,333.52],[1791149301265,333.49],[1791149361254,333.45],[1791149421284,333.65],[1791149481276,333.79],[1791149541274,333.71],[1791149601283,333.65],[1791149661270,333.62],[1791149721292,333.65],[1791149781288,333.74],[1791149841278,333.73],[1791149901262,333.72],[1791149961281,333.77],[1791150021284,333.87],[1791150081276,333.68],[1791150141412,333.7],[1791150201267,333.87],[1791150261265,333.86],[1791150321269,333.85],[1791150381273,333.91],[1791150441288,334.05],[1791150501270,333.93],[1791150561289,333.84],[1791150621275,333.91],[1791150681271,333.94],[1791150741269,333.82],[1791150801264,333.87],[1791150861262,333.57],[1791150921284,333.54],[1791150981281,333.56],[1791151041269,333.33],[1791151101281,333.07],[1791151161265,333.05],[1791151221284,333.65],[1791151281277,333.96],[1791151341272,335.06],[1791151401287,334.87],[1791151461286,334.98],[1791151521298,334.77],[1791151581284,335.19],[1791151641266,335.06],[1791151701265,334.65],[1791151761278,334.93],[1791151821272,334.88],[1791151881289,334.85],[1791151941290,334.89],[1791152001276,335.11],[1791152061286,335.72],[1791152121288,335.66],[1791152181269,336.17],[1791152241293,336.02],[1791152301271,336.09],[1791152361290,336.23],[1791152421286,336.47],[1791152481289,336.32],[1791152541271,336.72],[1791152601273,336.99],[1791152661279,337.4],[1791152721283,337.42],[1791152781283,338.22],[1791152841283,337.13],[1791152901269,337.28],[1791152961277,337.04],[1791153021281,336.63],[1791153081278,336.77],[1791153141277,336.7],[1791153201268,336.83],[1791153261284,336.78],[1791153321282,336.96],[1791153381273,337.18],[1791153441273,337.3],[1791153501277,337.04],[1791153561279,336.91],[1791153621285,336.62],[1791153681278,336.86],[1791153741275,337.22],[1791153801274,337.3],[1791153861292,337.22],[1791153921273,337.18],[1791153981297,337.09],[1791154041291,337],[1791154101283,337.09],[1791154161295,336.88],[1791154221275,336.78],[1791154281271,336.63],[1791154341277,336.96],[1791154401271,337.36],[1791154461438,337.36],[1791154521280,337.55],[1791154581277,337.44],[1791154641290,337.25],[1791154701296,337.23],[1791154761278,337.24],[1791154821297,337.64],[1791154881424,337.63],[1791154941297,337.44],[1791155001283,337.3],[1791155061274,337.62],[1791155121293,337.67],[1791155181294,337.55],[1791155241319,337.37],[1791155301383,337.44],[1791155361298,337.6],[1791155421275,337.73],[1791155481298,337.55],[1791155541484,337.7],[1791155601274,337.83],[1791155661285,338.09],[1791155721284,337.94],[1791155781292,338.05],[1791155841273,338.35],[1791155901340,338.17],[1791155961280,337.95],[1791156021316,337.95],[1791156081451,337.89],[1791156141299,337.65],[1791156201279,337.53],[1791156261479,337.74],[1791156321291,337.61],[1791156381297,337.84],[1791156441280,337.84],[1791156501286,338.15],[1791156561302,337.89],[1791156621287,337.75],[1791156681306,337.97],[1791156741287,337.49],[1791156801297,337.62],[1791156861300,337.23],[1791156921315,337.07],[1791156981308,336.96],[1791157041307,336.75],[1791157101287,336.74],[1791157161309,336.69],[1791157221288,336.92],[1791157281295,336.9],[1791157341305,336.77],[1791157401318,337.03],[1791157461313,336.95],[1791157521315,336.88],[1791157581309,336.83],[1791157641313,336.8],[1791157701297,336.91],[1791157761320,336.83],[1791157821317,336.91],[1791157881329,337.15],[1791157941299,337.06],[1791158001314,336.82],[1791158061316,336.69],[1791158121319,336.9],[1791158181315,337.03],[1791158241311,336.97],[1791158301327,336.89],[1791158361316,337],[1791158422242,336.8],[1791158481331,336.4],[1791158541338,336.38],[1791158601311,335.96],[1791158661340,336.41],[1791158721323,336.57],[1791158781331,336.7],[1791158841344,336.55],[1791158901332,336.5],[1791158961304,336.4],[1791159021316,336.41],[1791159081314,336.79],[1791159141317,336.33],[1791159201314,336.32],[1791159261319,336.48],[1791159321354,336.78],[1791159381345,336.95],[1791159441328,337.1],[1791159501311,337.09],[1791159561318,337.11],[1791159621337,337.21],[1791159681329,337.07],[1791159741348,336.63],[1791159801321,336.62],[1791159861322,336.37],[1791159921331,336.33],[1791159981316,335.98],[1791160041337,335.86],[1791160101328,335.93],[1791160161314,335.74],[1791160221340,335.86],[1791160281373,335.69],[1791160341364,335.73],[1791160401320,335.89],[1791160461469,336.07],[1791160521354,335.95],[1791160581326,335.94],[1791160641327,335.85],[1791160701317,335.81],[1791160761339,335.98],[1791160821339,336.23],[1791160881349,336.46],[1791160941381,336.74],[1791161001410,337.07],[1791161061402,336.97],[1791161121395,336.91],[1791161181403,336.76],[1791161241419,336.75],[1791161301412,337.01],[1791161361437,337.34],[1791161421424,337.14],[1791161481431,337.4],[1791161541446,337.14],[1791161601462,337.36],[1791161661450,337.07],[1791161721444,337.04],[1791161781451,337.33],[1791161841464,337.19],[1791161901455,337.39],[1791161961457,337.37],[1791162021460,336.96],[1791162081462,336.91],[1791162141470,336.52],[1791162201547,336.41],[1791162261468,336.59],[1791162321482,336.78],[1791162381481,336.96],[1791162441473,336.81],[1791162501468,336.57],[1791162561667,336.84],[1791162621470,336.7],[1791162681480,336.9],[1791162741634,337.01],[1791162801489,337.07],[1791162861492,337.04],[1791162921506,337.29],[1791162981660,337.24],[1791163041507,337.2],[1791163101492,337.56],[1791163161668,337.53],[1791163221516,337.31],[1791163281511,337.4],[1791163341504,337.47],[1791163401506,337.18],[1791163461511,337.46],[1791163521544,337.52],[1791163581523,337.53],[1791163641520,337.5],[1791163701512,337.53],[1791163761521,337.72],[1791163821524,337.41],[1791163881520,336.8],[1791163941546,336.43],[1791164001521,336.46],[1791164061533,336.44],[1791164121559,336.4],[1791164181561,336.49],[1791164241535,336.67],[1791164301567,336.66],[1791164361552,336.73],[1791164421539,336.83],[1791164481549,336.84],[1791164541538,336.75],[1791164601536,336.69],[1791164661541,336.68],[1791164721539,336.78],[1791164781544,336.74],[1791164841555,336.95],[1791164901551,336.94],[1791164961564,336.9],[1791165022047,336.73],[1791165081548,336.42],[1791165141574,336.41],[1791165201587,336.5],[1791165261717,336.46],[1791165321579,336.33],[1791165381575,336.43],[1791165441765,336.4],[1791165501575,336.39],[1791165561574,336.54],[1791165621579,336.58],[1791165681652,336.86],[1791165741600,336.77],[1791165801584,336.78],[1791165861594,337.11],[1791165921592,337.24],[1791165981599,337.3],[1791166041606,337.3],[1791166101621,337.36],[1791166161611,337.3],[1791166221601,337.46],[1791166281646,337.5],[1791166341626,337.25],[1791166401639,337.24],[1791166461615,337.63],[1791166521633,337.93],[1791166581622,338],[1791166641631,337.81],[1791166701642,337.92],[1791166761687,337.79],[1791166821666,338],[1791166881664,337.47],[1791166941792,337.93],[1791167001649,337.97],[1791167061694,338.06],[1791167121641,338.02],[1791167181641,338.06],[1791167241674,338.02],[1791167301649,338.01],[1791167361663,338.05],[1791167421682,337.9],[1791167481669,337.51],[1791167541673,337.36],[1791167601659,337.15],[1791167661686,337.23],[1791167721718,337.58],[1791167781679,337.88],[1791167841680,337.68],[1791167901680,338.15],[1791167961709,338.33],[1791168021695,338.3],[1791168081699,338.3],[1791168141696,338.5],[1791168201690,338.28],[1791168261711,338.16],[1791168321700,338.25],[1791168381695,337.99],[1791168441715,337.93],[1791168501758,337.82],[1791168561722,337.77],[1791168621741,337.63],[1791168681761,337.63],[1791168741727,337.68],[1791168801709,337.78],[1791168861718,337.88],[1791168921738,337.77],[1791168981746,337.78],[1791169041745,337.67],[1791169101732,337.67],[1791169161913,337.39],[1791169221861,337.42],[1791169281830,337.39],[1791169341798,337.31],[1791169401746,337.31],[1791169461751,337.32],[1791169521754,337.21],[1791169581906,337.17],[1791169641785,337.03],[1791169701748,337.03],[1791169761752,337.03],[1791169821899,336.97],[1791169881768,337.13],[1791169941822,337.19],[1791170001944,337.04],[1791170061829,337.19],[1791170121795,337.22],[1791170181791,336.85],[1791170241825,336.85],[1791170301818,336.6],[1791170361845,336.6],[1791170421859,336.46],[1791170481839,336.29],[1791170541896,335.88],[1791170601845,335.79],[1791170661847,336.37],[1791170721866,336.88],[1791170782080,336.9],[1791170841872,336.94],[1791170902052,337.03],[1791170961889,337.01],[1791171021902,336.99],[1791171081904,336.99],[1791171141921,337.04],[1791171201923,336.94],[1791171261924,336.68],[1791171321938,336.66],[1791171381966,336.55],[1791171441960,336.29],[1791171502064,336.36],[1791171561969,336.61],[1791171622004,336.69],[1791171682057,336.4],[1791171741991,336.32],[1791171802003,336.26],[1791171862265,336.12],[1791171922030,336.17],[1791171982027,336.18],[1791172042037,336.32],[1791172102061,336.29],[1791172162050,336.32],[1791172222058,336.31],[1791172282062,336.03],[1791172342090,335.7],[1791172402085,335.75],[1791172462117,335.74],[1791172522287,335.82],[1791172582119,335.79],[1791172642148,335.72],[1791172702129,335.35],[1791172762121,335.23],[1791172822133,335.24],[1791172882139,335.23],[1791172942136,335.48],[1791173002145,335],[1791173062162,335.09],[1791173122195,334.93],[1791173182177,334.99],[1791173242168,335.31],[1791173302191,334.83],[1791173362187,334.83],[1791173422170,334.73],[1791173482185,334.72],[1791173542198,334.72],[1791173602197,334.83],[1791173662184,334.64],[1791173722192,334.66],[1791173782197,334.1],[1791173842193,334.42],[1791173902230,334],[1791173962206,333.85],[1791174022192,333.99],[1791174082201,333.67],[1791174142187,333.55],[1791174202190,334.09],[1791174262219,334.41],[1791174322217,334.88],[1791174382231,334.73],[1791174442220,334.47],[1791174502224,334.44],[1791174562221,334.17],[1791174622266,334.03],[1791174682223,334.03],[1791174742248,333.64],[1791174802232,333.11],[1791174862234,333.28],[1791174922229,333.15],[1791174982235,332.92],[1791175042270,333.04],[1791175102253,333.06],[1791175162245,332.91],[1791175222242,332.83],[1791175282397,332.98],[1791175342242,333.23],[1791175402402,333.24],[1791175462420,333.26],[1791175522269,333.24],[1791175582277,333.46],[1791175642270,333.67],[1791175702280,333.74],[1791175762288,333.75],[1791175822300,333.69],[1791175882485,333.41],[1791175942328,333.27],[1791176002331,333.13],[1791176062331,333.08],[1791176122327,333.28],[1791176182403,333.26],[1791176242352,333.33],[1791176302367,333.4],[1791176362383,333.24],[1791176422452,333.09],[1791176482453,332.94],[1791176542406,332.95],[1791176602412,332.75],[1791176662566,332.78],[1791176722395,333.01],[1791176782427,333.11],[1791176842473,333.06],[1791176902446,332.87],[1791176962443,333.13],[1791177022641,332.92],[1791177082456,332.94],[1791177142455,333.04],[1791177202470,333.08],[1791177262489,332.88],[1791177322481,332.79],[1791177382489,332.62],[1791177442495,332.66],[1791177502586,332.5],[1791177562516,332.58],[1791177622525,332.78],[1791177682521,332.71],[1791177742690,332.57],[1791177802550,332.38],[1791177862544,332.19],[1791177922541,332.2],[1791177982544,332.35],[1791178042571,332.44],[1791178125163,332.28],[1791178185146,332.37],[1791178245186,332.08],[1791178305144,331.97],[1791178365172,332.2],[1791178425201,332.57],[1791178485190,332.8],[1791178545188,332.84],[1791178605184,333.07],[1791178665209,333.46],[1791178725243,333.42],[1791178785227,333.41],[1791178845234,333.21],[1791178905237,333.24],[1791178965274,333.12],[1791179025343,333.01],[1791179085278,333.85],[1791179145280,333.72],[1791179205284,333.45],[1791179265284,333.31],[1791179325298,333.32],[1791179385288,333.37],[1791179445316,333.52],[1791179505298,333.49],[1791179565312,333.36],[1791179625312,333.53],[1791179685336,333.54],[1791179745331,333.46],[1791179805354,333.63],[1791179865365,333.67],[1791179925357,333.65],[1791179985372,333.71],[1791180045416,333.93],[1791180105393,334.23],[1791180165396,334.18],[1791180225375,334.37],[1791180285424,334.39],[1791180345406,334.08],[1791180405438,334.21],[1791180465379,334.14],[1791180525417,334.04],[1791180585403,334.03],[1791180645421,334.09],[1791180705419,334.34],[1791180765429,334.41],[1791180825445,334.45],[1791180885428,334.64],[1791180945445,334.66],[1791181005437,334.95],[1791181065431,335.21],[1791181125450,335.23],[1791181185491,335.18],[1791181245476,334.91],[1791181305486,334.72],[1791181365450,334.62],[1791181425456,334.58],[1791181485469,334.75],[1791181545573,334.7],[1791181605464,334.75],[1791181665460,334.72],[1791181725481,334.81],[1791181785462,334.59],[1791181845652,334.61],[1791181905669,334.81],[1791181965490,334.72],[1791182025482,334.49],[1791182085514,334.7],[1791182145696,334.56],[1791182205503,334.59],[1791182265513,334.76],[1791182325489,334.77],[1791182385513,334.71],[1791182445639,334.57],[1791182505686,334.63],[1791182565667,334.64],[1791182625509,334.57],[1791182685552,334.42],[1791182745534,334.44],[1791182805546,334.75],[1791182865542,335.73],[1791182925572,335.77],[1791182985578,335.53],[1791183045607,335.44],[1791183105590,335.34],[1791183165616,335.46],[1791183225597,336.4],[1791183285685,336.7],[1791183345671,336.48],[1791183405752,336.35],[1791183465638,336.24],[1791183525656,336.22],[1791183585641,336.41],[1791183645774,336.54],[1791183705769,336.34],[1791183765723,336.8],[1791183825727,336.98],[1791183885758,337.06],[1791183945769,337.03],[1791184005791,336.84],[1791184065786,336.96],[1791184125770,337.21],[1791184185976,337.44],[1791184245804,336.59],[1791184305882,336.63],[1791184365835,336.89],[1791184425822,336.83],[1791184485834,336.83],[1791184545826,336.72],[1791184605843,336.52],[1791184665895,336.84],[1791184725865,336.5],[1791184785893,336.1],[1791184845873,336.09],[1791184905917,336.21],[1791184966015,336.06],[1791185025881,336.07],[1791185085955,335.8],[1791185145949,336.1],[1791185205916,336.13],[1791185266188,336.13],[1791185325908,336.22],[1791185385912,336.22],[1791185445957,336.3],[1791185506004,336.44],[1791185566001,336.5],[1791185625983,336.44],[1791185685925,336.37],[1791185745940,336.2],[1791185805974,336.21],[1791185865924,336.13],[1791185925944,336.19],[1791185985939,336.39],[1791186045949,336.58],[1791186105946,336.64],[1791186165950,336.69],[1791186225960,336.86],[1791186285951,336.94],[1791186345977,337.02],[1791186405955,336.63],[1791186465940,336.64],[1791186525963,336.43],[1791186585999,336.17],[1791186645971,336.32],[1791186705981,336.63],[1791186766011,336.53],[1791186826015,337.03],[1791186886036,336.81],[1791186946044,336.55],[1791187006012,336.44],[1791187066040,336.55],[1791187126043,336.29],[1791187186085,336.49],[1791187246087,336.63],[1791187306106,336.32],[1791187366136,336.39],[1791187426114,336.76],[1791187486110,336.92],[1791187546125,336.97],[1791187606102,337.28],[1791187666164,337.32],[1791187726122,337.49],[1791187786150,337.76],[1791187846146,337.69],[1791187906147,337.54],[1791187966151,337.46],[1791188026179,337.53],[1791188086226,337.56],[1791188146202,337.23],[1791188206225,337.41],[1791188266226,337.3],[1791188326217,336.57],[1791188386257,336.63],[1791188446246,336.63],[1791188506247,336.67],[1791188566268,337.39],[1791188626296,336.99],[1791188686338,336.85],[1791188746289,336.72],[1791188806300,336.81],[1791188866458,336.83],[1791188926316,337.02],[1791188986339,336.82],[1791189046328,337],[1791189106350,336.9],[1791189166834,336.72],[1791189226337,336.78],[1791189286345,336.3],[1791189346994,336.5],[1791189406359,336.25],[1791189466371,336.12],[1791189526367,336.18],[1791189586389,336.19],[1791189646398,336.1],[1791189706887,336.27],[1791189766428,336.07],[1791189826392,336.09],[1791189886405,336.19],[1791189946449,336.07],[1791190006430,335.09],[1791190066412,335.05],[1791190126423,335.09],[1791190186419,335.83],[1791190246538,335.55],[1791190306931,335.93],[1791190366820,335.9],[1791190426433,335.77],[1791190486444,335.72],[1791190546472,335.73],[1791190606464,335.55],[1791190666462,335.71],[1791190726937,335.79],[1791190786464,335.9],[1791190846473,335.93],[1791190906487,335.9],[1791190966463,336],[1791191026463,335.97],[1791191086491,335.85],[1791191146495,336.06],[1791191206469,335.96],[1791191266470,335.95],[1791191326492,336],[1791191386468,335.92],[1791191446500,335.76],[1791191506486,335.64],[1791191566494,335.41],[1791191626479,335.46],[1791191686503,335.62],[1791191746518,335.58],[1791191806495,335.54],[1791191866514,335.59],[1791191926518,335.45],[1791191986503,335.65],[1791192046500,335.85],[1791192106534,335.75],[1791192166525,335.8],[1791192226532,335.9],[1791192286515,335.89],[1791192346525,335.78],[1791192406533,335.67],[1791192466545,335.67],[1791192526548,335.58],[1791192586534,335.47],[1791192646545,335.46],[1791192706536,335.75],[1791192766528,335.49],[1791192826544,335.35],[1791192886511,335.31],[1791192946551,335.34],[1791193006549,335.35],[1791193066565,335.49],[1791193126642,335.88],[1791193186592,335.81],[1791193246607,335.67],[1791193306620,335.62],[1791193366623,335.58],[1791193426612,335.54],[1791193486632,335.56],[1791193546633,335.52],[1791193606640,335.33],[1791193666639,335.47],[1791193726660,335.4],[1791193786651,335.6],[1791193846656,335.65],[1791193906672,335.74],[1791193966693,335.8],[1791194026669,335.69],[1791194086698,335.58],[1791194146710,335.57],[1791194206700,335.39],[1791194266714,335.36],[1791194326739,335.43],[1791194386727,335.41],[1791194446748,335.33],[1791194506782,335.49],[1791194566773,335.52],[1791194626784,335.65],[1791194686957,335.56],[1791194746806,335.57],[1791194806834,335.74],[1791194866846,335.76],[1791194926854,335.73],[1791194986846,335.62],[1791195046863,335.72],[1791195106893,335.46],[1791195166871,335.41],[1791195226885,335.1],[1791195286931,335.38],[1791195346908,335.4],[1791195406949,335.47],[1791195466951,335.47],[1791195526936,335.57],[1791195586962,335.51],[1791195646948,335.55],[1791195706952,335.52],[1791195766984,335.38],[1791195826965,335.45],[1791195886979,335.72],[1791195946995,335.77],[1791196006988,335.83],[1791196066987,335.69],[1791196127013,335.78],[1791196187035,335.55],[1791196247034,335.42],[1791196307010,335.39],[1791196367017,335.12],[1791196427031,334.93],[1791196487130,335.14],[1791196547046,334.96],[1791196607064,335.01],[1791196667078,334.95],[1791196727060,334.69],[1791196787066,334.77],[1791196847101,334.94],[1791196907072,334.83],[1791196967115,334.95],[1791197027099,335.01],[1791197087096,334.94],[1791197147126,335.13],[1791197207114,335.25],[1791197267123,335.2],[1791197327126,335.41],[1791197387149,335.35],[1791197447214,335.32],[1791197507159,335.22],[1791197567149,335.16],[1791197627172,335.21],[1791197687151,335.56],[1791197747185,335.68],[1791197807188,335.54],[1791197867172,335.4],[1791197927202,335.35],[1791197987197,335.42],[1791198047187,335.02],[1791198107198,335.05],[1791198167212,334.88],[1791198227194,334.76],[1791198287194,334.68],[1791198347224,334.66],[1791198407276,334.72],[1791198467473,334.85],[1791198527207,334.68],[1791198587229,334.65],[1791198647213,334.58],[1791198707211,334.57],[1791198767206,334.51],[1791198827217,334.58],[1791198887224,334.58],[1791198947232,334.86],[1791199007215,334.83],[1791199067240,334.82],[1791199127366,334.85],[1791199187237,334.76],[1791199247224,334.97],[1791199307247,334.92],[1791199367248,334.8],[1791199427232,334.99],[1791199487233,334.95],[1791199547246,335.1],[1791199607240,335.33],[1791199667244,335.88],[1791199727271,335.98],[1791199787248,335.93],[1791199847259,335.72],[1791199907251,335.92],[1791199967266,335.73],[1791200027302,335.74],[1791200087262,335.6],[1791200147279,335.48],[1791200207260,335.52],[1791200267278,335.6],[1791200327260,335.3],[1791200387256,335.26],[1791200447258,335.42],[1791200507279,335.6],[1791200567274,335.49],[1791200627282,335.47],[1791200687289,335.2],[1791200747286,335.29],[1791200807294,335.15],[1791200867311,335.19],[1791200927339,335.22],[1791200987358,335.31],[1791201047359,335.22],[1791201107360,335.06],[1791201167389,335.11],[1791201227370,335.06],[1791201287409,335.05],[1791201347389,335.27],[1791201407428,335.45],[1791201467440,335.58],[1791201527436,335.69],[1791201587552,335.57],[1791201647424,335.37],[1791201707444,335.15],[1791201767442,335.06],[1791201827440,335.16],[1791201887450,335.1],[1791201947483,335.38],[1791202007476,335.25],[1791202067474,335.18],[1791202127489,335.15],[1791202187563,335.13],[1791202247533,335.11],[1791202307538,335.08],[1791202367533,335.12],[1791202427572,335.14],[1791202487565,335.16],[1791202547592,335.11],[1791202607596,335.12],[1791202667579,335.19],[1791202727590,335.12],[1791202787611,335.15],[1791202847693,335.08],[1791202907659,335.05],[1791202967683,335.11],[1791203027641,334.94],[1791203087671,334.97],[1791203147649,335.02],[1791203207666,335.13],[1791203267686,335.16],[1791203327699,335.11],[1791203387691,335.08],[1791203447866,334.99],[1791203507852,334.96],[1791203567708,334.94],[1791203627733,334.94],[1791203687748,334.87],[1791203747767,334.93],[1791203807763,334.92],[1791203867774,334.8],[1791203927774,334.69],[1791203987779,334.73],[1791204047788,334.68],[1791204107855,334.68],[1791204167821,334.69],[1791204227975,334.77],[1791204287829,334.72],[1791204347986,334.75],[1791204407836,334.7],[1791204467867,334.74],[1791204527876,334.59],[1791204587877,334.6],[1791204647884,334.75],[1791204707871,334.76],[1791204767897,334.72],[1791204827881,334.69],[1791204887877,334.73],[1791204948178,334.76],[1791205007918,334.72],[1791205067932,334.73],[1791205127902,334.79],[1791205187935,334.74],[1791205247938,334.92],[1791205307917,334.98],[1791205367945,335.01],[1791205427930,335.11],[1791205487950,335.22],[1791205547936,335.32],[1791205607930,335.24],[1791205668004,335.22],[1791205727952,335.32],[1791205787988,335.36],[1791205847975,335.34],[1791205907954,335.44],[1791205967974,335.45],[1791206027969,335.41],[1791206128611,335.32],[1791206188634,335.42],[1791206248635,335.56],[1791206308638,335.76],[1791206368664,335.65],[1791206428665,335.63],[1791206488644,335.54],[1791206548644,335.49],[1791206608655,335.51],[1791206668645,335.44],[1791206728681,335.3],[1791206788658,335.29],[1791206848673,335.39],[1791206908660,335.44],[1791206968689,335.53],[1791207085190,335.09],[1791207144975,335.13],[1791207204969,334.95],[1791207264968,335.23],[1791207325013,335.29],[1791207384969,335.23],[1791207444985,334.98],[1791207585481,335.21],[1791207645540,335.04],[1791207705475,334.95],[1791207765480,334.99],[1791207825479,334.97],[1791207885492,335.07],[1791207945501,334.93],[1791208005494,335.15],[1791208065500,335.57],[1791208125516,335.56],[1791208185524,335.63],[1791208245540,335.62],[1791208305545,335.9],[1791208365552,335.7],[1791208425552,335.52],[1791208485723,335.56],[1791208545573,335.41],[1791208605750,335.58],[1791208665587,335.72],[1791208725626,335.69],[1791208785624,335.68],[1791208845622,335.39],[1791208905720,335.39],[1791208965664,335.58],[1791209025647,335.3],[1791209148236,335.29],[1791209208245,335.61],[1791209268238,335.93],[1791209328239,336],[1791209388271,336.09],[1791209448279,335.92],[1791209508278,336.08],[1791209568299,336.1],[1791209628274,336.11],[1791209688273,336.11],[1791209748280,335.95],[1791209808376,336.13],[1791209868282,335.91],[1791209928291,335.77],[1791209988479,335.59],[1791210048319,335.51],[1791210108331,335.4],[1791210168346,335.4],[1791210228353,335.38],[1791210288353,335.47],[1791210348370,335.54],[1791210408392,335.47],[1791210468394,335.28],[1791210528404,335.14],[1791210588432,335.17],[1791210648420,334.8],[1791210708440,334.65],[1791210768466,334.49],[1791210828631,334.2],[1791210888619,333.92],[1791210948466,333.86],[1791211008484,333.93],[1791211068506,334.3],[1791211128495,334.15],[1791211188498,334.01],[1791211248512,333.95],[1791211308682,334.35],[1791211368598,334.35],[1791211428702,334.41],[1791211488555,334.34],[1791211548735,334.04],[1791211608754,334.09],[1791211668609,334.25],[1791211728597,334.16],[1791211788607,334.35],[1791211848625,334.37],[1791211908657,334.29],[1791211968660,333.99],[1791212028647,334.21],[1791212088666,334.24],[1791212148698,334.21],[1791212208678,334.13],[1791212268688,334.16],[1791212328699,334.23],[1791212388867,334.17],[1791212448718,334.09],[1791212508721,334.02],[1791212568725,333.88],[1791212628795,334.14],[1791212688750,334.19],[1791212748736,334.22],[1791212808749,334.21],[1791212868760,334.2],[1791212928789,334.1],[1791212988767,334.07],[1791213048773,334.06],[1791213108773,333.95],[1791213168782,334],[1791213228784,333.99],[1791213288801,334.02],[1791213348802,334],[1791213408797,334.06],[1791213468794,334.07],[1791213528806,334.02],[1791213588842,333.99],[1791213648823,334.05],[1791213708817,334.12],[1791213768829,333.93],[1791213828824,334.07],[1791213888825,334.17],[1791213948832,334.2],[1791214008845,334.21],[1791214068852,334.12],[1791214128849,334.2],[1791214188842,334.24],[1791214248847,334.22],[1791214309008,334.1],[1791214368851,333.88],[1791214428853,333.75],[1791214489023,333.53],[1791214549014,333.89],[1791214608867,333.88],[1791214668873,333.94],[1791214728854,334.12],[1791214788861,333.99],[1791214848901,333.62],[1791214909015,333.89],[1791214969018,333.85],[1791215028863,333.93],[1791215089032,333.91],[1791215148875,334.06],[1791215208893,334.01],[1791215268883,334.06],[1791215328886,333.95],[1791215388894,333.76],[1791215448890,333.7],[1791215508938,333.71],[1791215569053,333.63],[1791215628913,333.55],[1791215688900,333.68],[1791215749006,333.61],[1791215808904,333.58],[1791215868908,333.65],[1791215928912,333.61],[1791215988915,333.66],[1791216049089,333.62],[1791216108918,333.55],[1791216168993,333.56],[1791216228913,333.39],[1791216288934,333.31],[1791216348925,333.52],[1791216408932,333.41],[1791216468916,333.52],[1791216528921,333.56],[1791216588922,333.69],[1791216648951,333.62],[1791216708942,333.6],[1791216768954,333.52],[1791216828971,333.55],[1791216888995,333.6],[1791216949002,333.53],[1791217009017,333.1],[1791217069011,332.7],[1791217129023,332.76],[1791217189033,332.59],[1791217249064,332.63],[1791217309062,332.67],[1791217369060,332.46],[1791217429071,332.59],[1791217489072,332.74],[1791217549087,332.87],[1791217609088,332.99],[1791217669094,332.88],[1791217729175,332.82],[1791217789116,332.86],[1791217849132,332.84],[1791217909139,333.05],[1791217969135,333.06],[1791218029155,333],[1791218089166,333.12],[1791218149332,333.27],[1791218209188,333.24],[1791218269217,333.27],[1791218329249,333.33],[1791218389395,333.36],[1791218449261,333.18],[1791218509406,333.16],[1791218569261,333.07],[1791218629291,333.04],[1791218689296,333.04],[1791218749290,333.06],[1791218809342,333.16],[1791218869318,333.15],[1791218929339,333.21],[1791218989388,333.21],[1791219049383,333.31],[1791219109527,333.51],[1791219169546,333.55],[1791219229401,333.52],[1791219289495,333.6],[1791219349425,333.58],[1791219409453,333.61],[1791219469606,333.59],[1791219529462,333.68],[1791219589618,333.61],[1791219649474,333.62],[1791219709501,333.62],[1791219769501,333.5],[1791219829493,333.44],[1791219889494,333.4],[1791219949501,333.37],[1791220009505,333.44],[1791220069675,333.49],[1791220129518,333.52],[1791220189526,333.39],[1791220249624,333.46],[1791220309571,333.48],[1791220369565,333.43],[1791220429720,333.49],[1791220489710,333.62],[1791220549557,333.69],[1791220609557,333.85],[1791220669724,333.83],[1791220729579,333.82],[1791220789584,333.84],[1791220849598,333.79],[1791220909609,333.79],[1791220969601,333.84],[1791221029613,333.82],[1791221089612,333.84],[1791221149644,333.87],[1791221209649,333.89],[1791221269657,333.89],[1791221329640,333.92],[1791221389668,333.94],[1791221449653,333.86],[1791221509682,333.83],[1791221569834,333.87],[1791221629674,333.8],[1791221689703,333.94],[1791221749675,333.84],[1791221809708,333.85],[1791221869685,333.82],[1791221929688,333.79],[1791221989695,333.85],[1791222049699,333.92],[1791222109858,333.93],[1791222169864,333.9],[1791222229702,333.9],[1791222289709,333.94],[1791222349731,333.9],[1791222409936,333.93],[1791222469714,333.9],[1791222529718,333.93],[1791222589730,333.88],[1791222649744,333.97],[1791222709726,334],[1791222769794,334.08],[1791222829734,334.11],[1791222890232,334.18],[1791222949885,334.18],[1791223009721,334.22],[1791223069724,334.24],[1791223129734,334.29],[1791223189767,334.29],[1791223249743,334.32],[1791223309764,334.6],[1791223369915,334.47],[1791223429781,334.35],[1791223489783,334.36],[1791223549764,334.32],[1791223609779,334.47],[1791223669925,334.36],[1791223729837,334.37],[1791223789774,334.44],[1791223849778,334.39],[1791223909792,334.28],[1791223969777,334.3],[1791224029800,334.37],[1791224089783,334.43],[1791224149781,334.53],[1791224209790,334.54],[1791224269786,334.6],[1791224329795,334.58],[1791224389809,334.6],[1791224449792,334.61],[1791224509794,334.59],[1791224569787,334.54],[1791224629798,334.51],[1791224689788,334.52],[1791224749970,334.49],[1791224809835,334.51],[1791224869855,334.51],[1791224929846,334.67],[1791224989858,334.54],[1791225049884,334.54],[1791225109887,334.46],[1791225169880,334.49],[1791225229903,334.49],[1791225289902,334.56],[1791225349926,334.52],[1791225409911,334.47],[1791225469944,334.47],[1791225529940,334.49],[1791225589953,334.61],[1791225649983,334.55],[1791225709966,334.56],[1791225769967,334.53],[1791225830003,334.52],[1791225889993,334.52],[1791225949983,334.52],[1791226010028,334.5],[1791226070019,334.47],[1791226130032,334.52],[1791226190040,334.5],[1791226250093,334.46],[1791226310059,334.53],[1791226370084,334.54],[1791226430091,334.57],[1791226490117,334.61],[1791226550193,334.62],[1791226610125,334.7],[1791226670126,334.69],[1791226730138,334.71],[1791226790149,334.68],[1791226850198,334.65],[1791226910165,334.57],[1791226970180,334.52],[1791227030226,334.57],[1791227090220,334.6],[1791227150224,334.61],[1791227210210,334.58],[1791227270221,334.52],[1791227330226,334.47],[1791227390256,334.48],[1791227450759,334.51],[1791227510268,334.58],[1791227570283,334.59],[1791227630295,334.6],[1791227690285,334.66],[1791227750299,334.57],[1791227810350,334.57],[1791227870332,334.6],[1791227930333,334.79],[1791227990353,334.79],[1791228050333,334.74],[1791228110409,334.71],[1791228170353,334.72],[1791228230361,334.73],[1791228290366,334.7],[1791228350379,334.72],[1791228410388,334.65],[1791228470394,334.71],[1791228530405,334.66],[1791228590400,334.65],[1791228650439,334.65],[1791228710427,334.74],[1791228770447,334.68],[1791228830428,334.65],[1791228890439,334.63],[1791228950459,334.63],[1791229010471,334.59],[1791229070557,334.55],[1791229130478,334.54],[1791229190477,334.63],[1791229250503,334.63],[1791229310662,334.67],[1791229370512,334.73],[1791229430496,334.73],[1791229490666,334.66],[1791229550509,334.57],[1791229610680,334.58],[1791229670524,334.55],[1791229730690,334.65],[1791229790529,334.62],[1791229850544,334.56],[1791229910539,334.52],[1791229970542,334.49],[1791230030558,334.43],[1791230090559,334.44],[1791230150546,334.38],[1791230210555,334.47],[1791230270555,334.54],[1791230330572,334.58],[1791230390559,334.55],[1791230450650,334.57],[1791230510556,334.5],[1791230570564,334.45],[1791230630568,334.45],[1791230690606,334.49],[1791230750587,334.38],[1791230810575,334.45],[1791230870564,334.46],[1791230930576,334.48],[1791230990568,334.52],[1791231050584,334.49],[1791231110570,334.47],[1791231170578,334.43],[1791231230580,334.52],[1791231290590,334.48],[1791231350630,334.57],[1791231410601,334.62],[1791231470614,334.63],[1791231530605,334.67],[1791231590611,334.68],[1791231650640,334.76],[1791231710607,334.79],[1791231770630,334.81],[1791231830628,334.78],[1791231890614,334.78],[1791231950636,334.8],[1791232010620,334.78],[1791232070636,334.79],[1791232130624,334.77],[1791232190639,334.8],[1791232250625,334.79],[1791232310642,334.81],[1791232370628,334.85],[1791232430628,334.89],[1791232490625,334.87],[1791232550630,334.84],[1791232610629,334.99],[1791232670797,334.98],[1791232730654,335.01],[1791232790659,335.02],[1791232850670,335.01],[1791232910688,335.06],[1791232970691,335.03],[1791233030709,335.02],[1791233090726,334.95],[1791233150732,334.99],[1791233210760,334.96],[1791233270776,334.98],[1791233330759,335.01],[1791233390786,334.95],[1791233450806,334.97],[1791233510807,334.97],[1791233570976,334.94],[1791233630803,334.94],[1791233690971,334.93],[1791233750839,334.94],[1791233810831,334.95],[1791233870868,334.93],[1791233930856,334.92],[1791233990880,334.9],[1791234050885,334.84],[1791234110875,334.8],[1791234170903,334.78],[1791234230880,334.78],[1791234290885,334.78],[1791234350888,334.78],[1791234410907,334.86],[1791234470936,334.83],[1791234530934,334.83],[1791234590938,334.79],[1791234651103,334.78],[1791234710961,334.74],[1791234771055,334.72],[1791234830999,334.79],[1791234891491,334.83],[1791234951009,334.89],[1791235011030,334.95],[1791235071026,334.95],[1791235131043,334.96],[1791235191053,335.02],[1791235251551,335],[1791235311073,334.97],[1791235371087,334.96],[1791235431102,334.95],[1791235491116,334.91],[1791235551138,334.89],[1791235611126,334.92],[1791235671140,334.94],[1791235731153,334.98],[1791235791181,334.96],[1791235851677,334.96],[1791235911357,334.99],[1791235971357,335.04],[1791236031210,335.05],[1791236091219,335.11],[1791236151231,335.1],[1791236211232,335.06],[1791236271251,335.01],[1791236331401,335.06],[1791236391262,335.06],[1791236451246,335.06],[1791236511255,335.08],[1791236571280,335.09],[1791236631439,335.09],[1791236691280,335.09],[1791236751457,335.06],[1791236811391,335.1],[1791236871305,335.12],[1791236931301,335.1],[1791236991311,335.11],[1791237051310,335.19],[1791237111314,335.13],[1791237171329,335.13],[1791237231330,335.19],[1791237291345,335.28],[1791237351351,335.28],[1791237411349,335.32],[1791237471511,335.31],[1791237531380,335.32],[1791237591428,335.27],[1791237651369,335.42],[1791237711561,335.28],[1791237771378,335.32],[1791237831399,335.45],[1791237891551,335.5],[1791237951410,335.37],[1791238011409,335.35],[1791238071398,335.34],[1791238131407,335.3],[1791238191417,335.18],[1791238251482,335.29],[1791238311409,335.35],[1791238371407,335.36],[1791238431419,335.41],[1791238491409,335.34],[1791238551435,335.38],[1791238611411,335.31],[1791238671425,335.29],[1791238731426,335.29],[1791238791582,335.37],[1791238851426,335.32],[1791238911479,335.26],[1791238971590,335.25],[1791239031432,335.24],[1791239091429,335.28],[1791239151426,335.29],[1791239211429,335.25],[1791239271435,335.15],[1791239331434,335.13],[1791239391440,335.16],[1791239451984,335.12],[1791239511617,335.15],[1791239571452,335.13],[1791239631462,335.17],[1791239691465,335.19],[1791239751466,335.22],[1791239811487,335.15],[1791239871492,335.11],[1791239931634,335.12],[1791239991473,335.13],[1791240051481,335.15],[1791240111484,335.12],[1791240171493,335.14],[1791240231498,335.17],[1791240291487,335.19],[1791240351483,335.18],[1791240411504,335.1],[1791240471488,335.17],[1791240531499,335.13],[1791240591488,335.1],[1791240651485,335.1],[1791240711485,335.05],[1791240771489,335.07],[1791240831487,335.05],[1791240891657,335.05],[1791240951506,335.07],[1791241011517,335.08],[1791241071530,335.11],[1791241131556,335.11],[1791241191546,335.11],[1791241251559,335.17],[1791241311563,335.25],[1791241371566,335.26],[1791241431576,335.27],[1791241491590,335.35],[1791241551595,335.36],[1791241611608,335.31],[1791241671784,335.27],[1791241731640,335.27],[1791241791640,335.3],[1791241851640,335.27],[1791241911652,335.26],[1791241971663,335.25],[1791242031677,335.12],[1791242091705,334.98],[1791242151722,334.99],[1791242211728,334.97],[1791242271720,334.97],[1791242331727,335],[1791242391921,334.99],[1791242451761,335.03],[1791242511757,335.05],[1791242571764,335.05],[1791242631781,335.11],[1791242691803,335.14],[1791242751791,335.2],[1791242811805,335.21],[1791242871810,335.08],[1791242931840,335.13],[1791242991923,335.13],[1791243051848,335.13],[1791243111873,335.06],[1791243171880,335.02],[1791243232046,334.98],[1791243291897,334.99],[1791243352061,334.99],[1791243411910,334.97],[1791243471937,334.99],[1791243531939,335.01],[1791243591953,335.02],[1791243651953,335.02],[1791243711954,335.03],[1791243771970,335.02],[1791243831975,334.99],[1791243891991,335.01],[1791243952002,334.88],[1791244012159,334.89],[1791244072018,334.85],[1791244132020,334.78],[1791244192035,334.71],[1791244252240,334.76],[1791244312040,334.73],[1791244372037,334.74],[1791244432048,334.74],[1791244492061,334.75],[1791244552072,334.85],[1791244612086,334.8],[1791244672095,334.75],[1791244732125,334.77],[1791244792108,334.69],[1791244852146,334.72],[1791244912130,334.76],[1791244972137,334.82],[1791245032147,334.85],[1791245092144,334.75],[1791245152169,334.79],[1791245212171,334.81],[1791245272179,334.9],[1791245332171,334.97],[1791245392174,335.04],[1791245452182,335.04],[1791245512205,335.05],[1791245572204,335],[1791245632186,334.98],[1791245692213,334.91],[1791245752205,334.95],[1791245812229,335.04],[1791245872208,335.04],[1791245932234,334.97],[1791245992222,334.97],[1791246052242,334.99],[1791246112231,335.08],[1791246172228,335.09],[1791246232232,335.12],[1791246292244,335.1],[1791246352255,334.97],[1791246412264,334.94],[1791246472275,334.99],[1791246532256,334.92],[1791246592264,334.94],[1791246652259,335.01],[1791246712283,335.08],[1791246772287,335.07],[1791246832266,335.03],[1791246892288,334.95],[1791246952288,334.91],[1791247012272,334.85],[1791247072297,334.85],[1791247132264,334.93],[1791247192267,334.84],[1791247252267,334.94],[1791247312274,334.85],[1791247372268,334.88],[1791247432434,334.93],[1791247492292,334.85],[1791247552290,334.79],[1791247612278,334.94],[1791247672276,334.88],[1791247732534,334.9],[1791247792287,334.97],[1791247852311,335.02],[1791247912314,334.99],[1791247972289,335],[1791248032302,335.02],[1791248092314,335.05],[1791248152318,335.1],[1791248212304,335.09],[1791248272353,335.16],[1791248332327,335.16],[1791248392381,335.23],[1791248452314,335.43],[1791248512335,335.64],[1791248572310,335.35],[1791248632322,335.29],[1791248692307,335.39],[1791248752315,335.44],[1791248812330,335.46],[1791248872344,335.37],[1791248932327,335.32],[1791248992329,335.29],[1791249052398,335.31],[1791249112344,335.3],[1791249172356,335.28],[1791249232338,335.27],[1791249292350,335.34],[1791249352362,335.31],[1791249412368,335.21],[1791249472391,335.13],[1791249532379,335.09],[1791249592515,335.07],[1791249652406,335.08],[1791249712420,335.1],[1791249772395,335.15],[1791249832424,335.16],[1791249892415,335.13],[1791249952417,335.13],[1791250012501,335.06],[1791250072452,335.05],[1791250132448,335.15],[1791250192478,335.15],[1791250252481,335.11],[1791250312491,335.1],[1791250372511,335.12],[1791250432522,334.99],[1791250492530,334.87],[1791250582050,334.79],[1791250642113,334.74],[1791250702054,334.87],[1791250762067,334.82],[1791250822196,334.7],[1791250882066,334.66],[1791250942067,334.62],[1791251002074,334.61],[1791251062076,334.59],[1791251122073,334.53],[1791251182078,334.51],[1791251242079,334.64],[1791251302162,334.64],[1791251362101,334.6],[1791251422108,334.54],[1791251482263,334.54],[1791251542113,334.42],[1791251602129,334.51],[1791251662113,334.51],[1791251722144,334.5],[1791251782301,334.46],[1791251842168,334.45],[1791251902175,334.45],[1791251962202,334.43],[1791252022178,334.44],[1791252082361,334.41],[1791252142193,334.32],[1791252202194,334.33],[1791252262170,334.34],[1791252322180,334.35],[1791252382208,334.32],[1791252442207,334.23],[1791252502191,334.15],[1791252562213,334.17],[1791252622215,334.12],[1791252682212,334.26],[1791252742213,334.18],[1791252802199,334.1],[1791252862225,334.06],[1791252922233,334.11],[1791252982209,334.22],[1791253042226,334.24],[1791253102206,334.22],[1791253162232,334.29],[1791253222295,334.35],[1791253282223,334.37],[1791253342240,334.4],[1791253402244,334.52],[1791253462248,334.66],[1791253522293,334.6],[1791253582236,334.56],[1791253642254,334.5],[1791253702254,334.43],[1791253762266,334.36],[1791253822238,334.31],[1791253882323,334.26],[1791254024863,334.33],[1791254084878,334.19],[1791254144885,334.18],[1791254204874,334.2],[1791254264879,334.26],[1791254359851,334.36],[1791254419858,334.33],[1791254479868,334.35],[1791254539885,334.31],[1791254599885,334.29],[1791254659875,334.28],[1791254719893,334.16],[1791254779903,334.05],[1791254839919,334.11],[1791254899912,334.07],[1791254959904,334.09],[1791255019916,334.11],[1791255079922,334.19],[1791255139901,334.11],[1791255199902,334.13],[1791255259903,334.09],[1791255319902,334.06],[1791255379933,334.07],[1791255439921,334.08],[1791255500050,334.02],[1791255559907,334.02],[1791255619917,334.13],[1791255679914,334.02],[1791255739939,334.05],[1791255799941,334.11],[1791255860094,334.09],[1791255919934,334],[1791255979952,334.1],[1791256039952,334],[1791256100024,334],[1791256159972,333.95],[1791256219995,333.97],[1791256280008,333.94],[1791256339992,333.94],[1791256400005,333.93],[1791256460007,333.91],[1791256520011,333.87],[1791256580018,333.95],[1791256640033,334.02],[1791256700025,334.01],[1791256760033,334.01],[1791256820040,333.91],[1791256880060,333.88],[1791256940045,333.98],[1791257000070,333.91],[1791257060072,333.95],[1791257120077,333.87],[1791257180082,333.87],[1791257240093,333.86],[1791257300099,333.78],[1791257360116,333.8],[1791257420111,333.72],[1791257480126,333.65],[1791257540132,333.58],[1791257600151,333.38],[1791257660197,333.42],[1791257720152,333.41],[1791257780163,333.55],[1791257840175,333.46],[1791257900181,333.51],[1791257960199,333.42],[1791258020196,333.35],[1791258080208,333.48],[1791258140222,333.53],[1791258200221,333.62],[1791258260220,333.63],[1791258320506,333.63],[1791258380234,333.64],[1791258440246,333.73],[1791258500264,333.75],[1791258560258,333.81],[1791258620284,333.9],[1791258680261,333.87],[1791258740273,333.8],[1791258800284,333.83],[1791258860286,333.83],[1791258920465,333.81],[1791258980302,333.83],[1791259040476,333.81],[1791259100478,333.79],[1791259160482,333.79],[1791259220376,333.84],[1791259280348,333.78],[1791259340358,333.75],[1791259400361,333.79],[1791259460356,333.81],[1791259520446,333.86],[1791259580390,333.89],[1791259640372,333.88],[1791259700392,334.03],[1791259760371,333.99],[1791259820381,334.03],[1791259880388,334.01],[1791259940548,334.02],[1791260000403,334.13],[1791260060410,334.12],[1791260120402,334.16],[1791260180464,334.15],[1791260240406,334.21],[1791260300389,334.17],[1791260360413,334.12],[1791260420389,334.11],[1791260480389,334.19],[1791260540389,334.21],[1791260600398,334.21],[1791260660415,334.21],[1791260720404,334.2],[1791260780428,334.21],[1791260840435,334.19],[1791260900412,334.16],[1791260960415,334.12],[1791261020439,334.1],[1791261080416,334.04],[1791261140465,333.98],[1791261200460,333.98],[1791261260436,333.94],[1791261320429,333.97],[1791261380458,334.06],[1791261440435,334.14],[1791261500435,334.09],[1791261560445,334.14],[1791261620463,334.08],[1791261680462,334.11],[1791261740457,334.07],[1791261800452,334.05],[1791261860442,334.05],[1791261920469,334.11],[1791261980465,334.05],[1791262040464,333.95],[1791262100498,333.99],[1791262160457,333.95],[1791262220465,333.95],[1791262280467,333.97],[1791262340492,333.96],[1791262400486,333.99],[1791262460490,334],[1791262520488,334.08],[1791262580518,334.08],[1791262640532,334.05],[1791262700528,334.03],[1791262760688,334.04],[1791262820532,334.05],[1791262887349,334.05],[1791262940593,333.99],[1791263000723,333.95],[1791263060567,334],[1791263120550,333.99],[1791263180557,333.96],[1791263240771,334.12],[1791263300568,334.35],[1791263360743,334.33],[1791263420580,334.25],[1791263480612,334.29],[1791263540608,334.31],[1791263600609,334.22],[1791263660636,334.17],[1791263720647,334.14],[1791263780725,334.16],[1791263840667,334.16],[1791263900668,334.1],[1791263960693,334.09],[1791264020661,334.05],[1791264080671,334.03],[1791264140679,334.05],[1791264200696,334.08],[1791264260715,334.13],[1791264320703,334.15],[1791264380709,334.06],[1791264440730,334.05],[1791264500733,334.05],[1791264560785,334.08],[1791264620784,334.07],[1791264680791,334.03],[1791264740774,334.04],[1791264800792,334.11],[1791264860874,334.09],[1791264920828,334.06],[1791264980807,334.11],[1791265040808,334.15],[1791265100912,334.18],[1791265160853,334.17],[1791265220837,334.02],[1791265281005,334.04],[1791265340853,334.03],[1791265400893,334.02],[1791265460898,334.02],[1791265520923,334.02],[1791265580889,333.98],[1791265640893,333.99],[1791265700906,333.98],[1791265760930,333.99],[1791265820955,334.02],[1791265880920,333.92],[1791265940931,333.91],[1791266000944,333.91],[1791266060945,333.9],[1791266121112,333.9],[1791266180941,333.93],[1791266240966,333.89],[1791266300944,333.88],[1791266360953,333.81],[1791266420978,333.76],[1791266480977,333.54],[1791266540980,333.53],[1791266600971,333.55],[1791266661627,333.46],[1791266720977,333.45],[1791266780988,333.45],[1791266840996,333.4],[1791266901002,333.38],[1791266961009,333.24],[1791267021003,333.37],[1791267081019,333.19],[1791267141010,333.23],[1791267201039,333.25],[1791267261035,333.2],[1791267325158,333.23],[1791267381252,333.08],[1791267441036,333.31],[1791267501050,333.36],[1791267561022,333.43],[1791267621031,333.41],[1791267681040,333.41],[1791267741043,333.36],[1791267801057,333.33],[1791267861073,333.34],[1791267921033,333.39],[1791267981058,333.37],[1791268041056,333.37],[1791268101034,333.37],[1791268161053,333.34],[1791268221042,333.27],[1791268281053,333.32],[1791268341092,333.33],[1791268401207,333.39],[1791268461201,333.48],[1791268521209,333.5],[1791268581052,333.44],[1791268641075,333.47],[1791268701056,333.56],[1791268761080,333.58],[1791268821086,333.56],[1791268881089,333.57],[1791268941074,333.55],[1791269001162,333.56],[1791269061076,333.57],[1791269121074,333.67],[1791269181092,333.68],[1791269241121,333.72],[1791269301103,333.71],[1791269433922,333.75],[1791269493929,333.67],[1791269553946,333.69],[1791269614034,333.71],[1791269673984,333.68],[1791269733992,333.63],[1791269793987,333.7],[1791269853996,333.69],[1791269914008,333.69],[1791269974022,333.69],[1791270034030,333.64],[1791270094049,333.64],[1791270154057,333.57],[1791270214065,333.56],[1791270274084,333.62],[1791270334072,333.56],[1791270394072,333.6],[1791270454099,333.59],[1791270514094,333.56],[1791270574153,333.53],[1791270634102,333.58],[1791270694121,333.57],[1791270754128,333.56],[1791270814154,333.53],[1791270874189,333.68],[1791270934159,333.71],[1791270994159,333.69],[1791271054191,333.77],[1791271114188,333.64],[1791271174194,333.68],[1791271234200,333.66],[1791271294215,333.63],[1791271354222,333.75],[1791271414223,333.67],[1791271474387,333.67],[1791271534401,333.68],[1791271594265,333.68],[1791271654256,333.68],[1791271714440,333.66],[1791271774296,333.67],[1791271834331,333.67],[1791271894317,333.65],[1791271954504,333.72],[1791272014353,333.76],[1791272074339,333.9],[1791272134342,333.85],[1791272194340,333.93],[1791272254365,333.91],[1791272314366,333.93],[1791272374588,334.08],[1791272434507,334.15],[1791272494388,334.17],[1791272554391,334.18],[1791272614400,334.23],[1791272674407,334.28],[1791272734570,334.45],[1791272794431,334.49],[1791272854444,334.55],[1791272914604,334.52],[1791272974431,334.46],[1791273034462,334.42],[1791273094464,334.41],[1791273154461,334.4],[1791273214484,334.44],[1791273274498,334.47],[1791273334491,334.55],[1791273394509,334.5],[1791273454504,334.42],[1791273514517,334.48],[1791273600802,334.42],[1791273660844,334.54],[1791273720911,334.65],[1791273780854,334.71],[1791273840836,334.62],[1791273900864,334.53],[1791273960868,334.54],[1791274020890,334.78],[1791274080899,334.91],[1791274140903,334.75],[1791274200941,334.76],[1791274260921,334.78],[1791274320933,334.76],[1791274380956,334.77],[1791274440962,334.73],[1791274500988,334.66],[1791274560990,334.68],[1791274620977,334.8],[1791274680988,334.73],[1791274741020,334.81],[1791274801018,334.83],[1791274861052,334.85],[1791274921056,334.84],[1791274981043,334.83],[1791275041060,334.87],[1791275101064,334.86],[1791275161072,334.85],[1791275221079,335],[1791275281119,335.04],[1791275341100,335.01],[1791275401134,335.02],[1791275461284,334.93],[1791275521281,335],[1791275581128,334.98],[1791275641139,335.03],[1791275701133,335.03],[1791275761156,334.92],[1791275821163,334.9],[1791275881212,334.9],[1791275941178,334.92],[1791276001183,334.85],[1791276061168,334.84],[1791276121350,335.01],[1791276181204,335.05],[1791276241344,335.02],[1791276301209,334.99],[1791276361207,334.99],[1791276421231,335.03],[1791276481219,335.08],[1791276541218,335.07],[1791276601251,334.99],[1791276661248,334.99],[1791276721252,334.95],[1791276781257,334.97],[1791276841316,335],[1791276901304,334.98],[1791276961271,335],[1791277021247,335.04],[1791277081256,335.07],[1791277141269,335.1],[1791277201281,335.13],[1791277261280,335.15],[1791277321268,335.13],[1791277381274,335.19],[1791277441282,335.15],[1791277501305,335.14],[1791277561312,335.14],[1791277621301,335.14],[1791277681307,335.15],[1791277741334,335.04],[1791277801365,334.98],[1791277861317,334.92],[1791277921311,335.01],[1791277981286,334.95],[1791278041293,334.95],[1791278101325,335.01],[1791278161321,335.09],[1791278221317,335.17],[1791278281342,335.09],[1791278341303,335.17],[1791278401310,335.18],[1791278461335,335.16],[1791278521333,335.15],[1791278581300,335.18],[1791278641328,335.15],[1791278701329,335.13],[1791278761395,334.15],[1791278821327,334.37],[1791278881332,333.68],[1791278941338,333.63],[1791279001370,333.72],[1791279061350,333.82],[1791279121355,333.96],[1791279181350,334.22],[1791279241353,334.09],[1791279301381,334.03],[1791279361374,333.99],[1791279421370,334.2],[1791279481530,334.25],[1791279541372,334.28],[1791279601363,334.28],[1791279661370,334.11],[1791279721536,334.24],[1791279781380,334.22],[1791279841386,334.18],[1791279901414,334.15],[1791279961525,334.23],[1791280021379,334.25],[1791280081392,334.35],[1791280141385,334.33],[1791280201391,334.35],[1791280261549,334.47],[1791280321399,334.56],[1791280381424,334.45],[1791280441424,334.36],[1791280501432,334.35],[1791280561445,334.83],[1791280621469,334.7],[1791280681535,334.66],[1791280741458,334.62],[1791280801485,334.63],[1791280861478,334.72],[1791280921643,334.59],[1791280981505,334.8],[1791281041519,334.66],[1791281101517,334.53],[1791281161694,334.58],[1791281221532,334.54],[1791281281544,334.59],[1791281341630,334.65],[1791281401566,334.66],[1791281461731,334.95],[1791281521583,334.99],[1791281581612,334.9],[1791281641586,334.98],[1791281701627,334.93],[1791281761625,334.84],[1791281821642,334.9],[1791281881640,334.87],[1791281941651,334.87],[1791282001682,334.86],[1791282061690,334.87],[1791282121680,335.01],[1791282181712,335],[1791282241870,335.02],[1791282301753,335.02],[1791282361758,334.87],[1791282421762,334.95],[1791282481769,335.02],[1791282541785,335.03],[1791282601820,335.14],[1791282661812,335.01],[1791282722012,335.02],[1791282781834,335.04],[1791282841844,334.96],[1791282901851,334.98],[1791282961871,335.02],[1791283021837,334.89],[1791283081841,334.87],[1791283142064,334.83],[1791283201890,334.91],[1791283261870,334.96],[1791283321885,335.06],[1791283381911,335.06],[1791283441907,335.14],[1791283501914,335.16],[1791283561895,335.17],[1791283621910,335.11],[1791283681905,335.08],[1791283742116,335.11],[1791283801943,335.14],[1791283861925,335.08],[1791283922091,335.07],[1791283981931,335.08],[1791284042108,334.98],[1791284101963,334.97],[1791284161945,334.97],[1791284221959,334.93],[1791284281955,334.92],[1791284341958,334.87],[1791284402043,334.91],[1791284461970,334.92],[1791284521964,334.94],[1791284581974,334.99],[1791284641983,334.98],[1791284702004,334.91],[1791284761982,334.89],[1791284821989,334.89],[1791284882027,334.83],[1791284942018,334.8],[1791285002014,334.67],[1791285062005,334.68],[1791285122010,334.7],[1791285182005,334.79],[1791285242024,334.86],[1791285302036,334.87],[1791285362044,335.09],[1791285422180,335.14],[1791285482023,335.12],[1791285542038,335.12],[1791285602131,335.03],[1791285662067,335.04],[1791285722224,335.07],[1791285782209,335.11],[1791285842052,335.05],[1791285902042,335.02],[1791285962054,334.98],[1791286022054,335.15],[1791286082046,335.11],[1791286142048,335.04],[1791286202083,335.01],[1791286262069,335.08],[1791286322083,335.13],[1791286382069,335.13],[1791286442070,335.17],[1791286502086,335.11],[1791286562098,335.05],[1791286622248,335],[1791286682109,335.1],[1791286742143,335.1],[1791286802093,335.14],[1791286862114,335.11],[1791286922179,335.06],[1791286982103,334.99],[1791287042265,335.06],[1791287102143,335.1],[1791287162096,335.12],[1791287222110,335.05],[1791287282121,335.05],[1791287342118,335.11],[1791287402135,335.04],[1791287462292,335.04],[1791287522118,335.06],[1791287582120,335.09],[1791287642118,335.09],[1791287702276,335.08],[1791287762302,335.04],[1791287822140,335.01],[1791287882132,335.03],[1791287942128,335.02],[1791288002354,335.01],[1791288062302,334.94],[1791288122313,335.03],[1791288182400,335.04],[1791288242144,334.98],[1791288302161,335],[1791288362149,335.02],[1791288422157,334.92],[1791288482168,334.95],[1791288542201,335.04],[1791288602189,334.98],[1791288662190,334.95],[1791288722209,334.99],[1791288782393,335],[1791288842232,334.98],[1791288902430,335.07],[1791288962245,334.98],[1791289022423,334.96],[1791289082264,334.75],[1791289142326,334.77],[1791289202456,334.78],[1791289262262,334.76],[1791289322261,334.73],[1791289382267,334.71],[1791289442274,334.78],[1791289502283,334.73],[1791289562293,334.58],[1791289622297,334.61],[1791289682298,334.63],[1791289742295,334.64],[1791289802426,334.59],[1791289862322,334.48],[1791289922320,334.57],[1791289982341,334.61],[1791290042338,334.49],[1791290102541,334.49],[1791290162348,334.66],[1791290222352,334.68],[1791290282369,334.64],[1791290342396,334.76],[1791290402421,334.9],[1791290462389,335.04],[1791290522404,335.02],[1791290582416,335.03],[1791290642424,335.03],[1791290702486,335.04],[1791290762604,334.93],[1791290822426,334.93],[1791290882447,334.92],[1791290942442,334.9],[1791291002453,334.89],[1791291062460,335.15],[1791291122456,335.21],[1791291182640,335.16],[1791291242468,335.23],[1791291302475,335.15],[1791291362465,335.09],[1791291422472,334.98],[1791291482477,335.08],[1791291542478,335.04],[1791291602570,335.04],[1791291662483,334.91],[1791291722471,335.02],[1791291782488,334.92],[1791291842498,335],[1791291902494,334.91],[1791291962763,335.02],[1791292022502,334.92],[1791292082505,334.93],[1791292142504,334.85],[1791292202527,334.75],[1791292262660,334.77],[1791292322520,334.8],[1791292382522,334.86],[1791292442528,334.83],[1791292502544,334.81],[1791292562535,334.86],[1791292622608,334.81],[1791292682539,334.67],[1791292742702,334.67],[1791292802560,334.75],[1791292862544,334.88],[1791292922543,334.88],[1791292982541,334.78],[1791293042565,334.78],[1791293102558,334.77],[1791293162556,334.82],[1791293222559,334.8],[1791293282625,334.7],[1791293342552,334.67],[1791293402608,334.62],[1791293462717,334.59],[1791293522568,334.89],[1791293582563,334.88],[1791293642570,335.06],[1791293702566,335.24],[1791293762576,335.25],[1791293822563,335.23],[1791293882568,335.11],[1791293942590,334.85],[1791294002569,335.02],[1791294062571,335.02],[1791294122575,335.05],[1791294182582,335],[1791294242601,335.2],[1791294302603,335.28],[1791294362590,335.27],[1791294422597,335.33],[1791294482752,335.14],[1791294542763,335.02],[1791294602624,335.12],[1791294662596,335.32],[1791294722596,335.25],[1791294782604,335.36],[1791294842776,335.36],[1791294902613,335.34],[1791294962618,335.33],[1791295022603,335.27],[1791295082617,335.08],[1791295142602,334.98],[1791295202655,334.96],[1791295262602,335.04],[1791295322613,334.91],[1791295382600,334.88],[1791295442610,334.9],[1791295502632,334.78],[1791295562616,334.66],[1791295622630,334.7],[1791295682633,334.66],[1791295742646,334.89],[1791295802706,334.74],[1791295862645,334.62],[1791295922653,334.6],[1791295982657,334.76],[1791296042689,334.96],[1791296102702,335.13],[1791296162695,335.21],[1791296222693,334.95],[1791296282711,334.77],[1791296342886,334.72],[1791296402756,334.66],[1791296462714,334.57],[1791296522733,334.71],[1791296582739,334.87],[1791296642745,334.56],[1791296702755,334.51],[1791296762822,334.45],[1791296822773,334.66],[1791296882772,334.65],[1791296942789,334.68],[1791297002980,334.5],[1791297062954,334.48],[1791297122785,334.46],[1791297182789,334.41],[1791297242799,334.66],[1791297302800,334.65],[1791297362806,334.75],[1791297422878,334.81],[1791297482825,334.78],[1791297542845,334.88],[1791297602838,334.91],[1791297663040,334.88],[1791297722866,334.99],[1791297782868,335.05],[1791297842888,335.05],[1791297902883,335.03],[1791297962892,334.65],[1791298022920,334.82],[1791298082919,334.8],[1791298142937,334.8],[1791298203117,334.89],[1791298262938,334.87],[1791298322961,335.15],[1791298383106,335.33],[1791298442956,335.22],[1791298502968,335.12],[1791298562973,335.28],[1791298622986,335.33],[1791298683008,335.56],[1791298765431,335.58],[1791298775436,335.57],[1791298795437,335.61],[1791298805448,335.62],[1791298825437,335.6],[1791298835442,335.59],[1791298845450,335.69],[1791298865607,335.66],[1791298885449,335.46],[1791298895450,335.5],[1791298915447,335.46],[1791298925447,335.45],[1791298935458,335.44],[1791298995573,335.45],[1791299005733,335.43],[1791299081136,335.29],[1791299100968,335.22],[1791299111136,335.25],[1791299130966,335.3],[1791299141149,335.41],[1791299161132,335.43],[1791299180978,335.45],[1791299190982,335.44],[1791299200983,335.42],[1791299210984,335.46],[1791299220986,335.41],[1791299241156,335.44],[1791299260981,335.41],[1791299271153,335.48],[1791299291147,335.47],[1791299310981,335.39],[1791299320992,335.36],[1791299330993,335.38],[1791299341173,335.38],[1791299360993,335.4],[1791299380996,335.38],[1791299390999,335.4],[1791299410997,335.4],[1791299421002,335.43],[1791299441003,335.47],[1791299451006,335.46],[1791299471001,335.48],[1791299481013,335.49],[1791299501005,335.59],[1791299521006,335.58],[1791299541019,335.59],[1791299561010,335.59],[1791299581012,335.51],[1791299601014,335.52],[1791299611086,335.59],[1791299631021,335.61],[1791299651011,335.64],[1791299661172,335.64],[1791299681030,335.67],[1791299701019,335.67],[1791299721022,335.7],[1791299741020,335.68],[1791299751023,335.6],[1791299761030,335.65],[1791299781023,335.58],[1791299801033,335.58],[1791299811231,335.63],[1791299831029,335.68],[1791299841031,335.68],[1791299861041,335.61],[1791299881035,335.57],[1791299891040,335.52],[1791299911015,335.42],[1791299921044,335.42],[1791299931049,335.48],[1791299951053,335.49],[1791299961056,335.49],[1791299971186,335.5],[1791299991056,335.53],[1791300011065,335.43],[1791300021224,335.42],[1791300041241,335.44],[1791300061069,335.51],[1791300081070,335.51],[1791300101083,335.46],[1791300121072,335.45],[1791300131079,335.44],[1791300141082,335.48],[1791300161081,335.42],[1791300171258,335.44],[1791300191104,335.42],[1791300211033,335.31],[1791300221312,335.22],[1791300241092,335.15],[1791300251101,335.04],[1791300261101,335.12],[1791300281097,335.04],[1791300301098,335.08],[1791300311262,335.08],[1791300331050,335.16],[1791300341110,335.12],[1791300361105,334.99],[1791300371109,334.93],[1791300381114,334.96],[1791300391199,334.97],[1791300411103,334.99],[1791300421106,335.04],[1791300431106,335],[1791300441110,335.01],[1791300518129,335.09],[1791300577982,335.01],[1791300637972,335],[1791300698139,334.91],[1791300757975,334.91],[1791300817992,335.22],[1791300878258,335.41],[1791300938002,335.26],[1791300998185,335.26],[1791301058484,335.09],[1791301118012,335],[1791301178029,334.94],[1791301238017,334.93],[1791301298019,334.99],[1791301358032,334.92],[1791301418028,334.96],[1791301478034,334.86],[1791301538081,334.94],[1791301598053,334.84],[1791301658048,334.84],[1791301718058,334.82],[1791301778060,334.65],[1791301838072,334.66],[1791301898067,334.64],[1791301958071,334.45],[1791302018068,334.41],[1791302078074,334.33],[1791302138577,334.27],[1791302198095,334.25],[1791302258091,334.27],[1791302318108,334.07],[1791302378107,333.99],[1791302438116,334.14],[1791302498289,334.15],[1791302558128,334.05],[1791302618133,334.27],[1791302678149,334.18],[1791302738156,334.07],[1791302798183,334.28],[1791302858161,334.23],[1791302918185,334.23],[1791302978355,334.2],[1791303038208,334.16],[1791303098231,334.2],[1791303158215,334.26],[1791303218213,334.23],[1791303278371,334.27],[1791303338383,334.21],[1791303398293,334.13],[1791303458250,334.12],[1791303518257,334.28],[1791303578798,334.37],[1791303638433,334.34],[1791303698444,334.27],[1791303758278,334.27],[1791303818296,334.23],[1791303878290,334.26],[1791303938295,334.21],[1791303998313,334.26],[1791304058379,334.25],[1791304118464,334.2],[1791304178318,334.15],[1791304238493,334.09],[1791304298330,334.13],[1791304358510,334.05],[1791304418504,333.93],[1791304478526,333.94],[1791304538366,333.81],[1791304598524,333.74],[1791304658530,333.86],[1791304718396,333.79],[1791304778379,333.85],[1791304838387,333.87],[1791304898396,333.81],[1791304958399,333.78],[1791305018589,333.84],[1791305078412,333.84],[1791305138914,333.86],[1791305198425,333.85],[1791305258426,333.84],[1791305318447,333.82],[1791305378436,333.76],[1791305438448,333.8],[1791305498449,333.82],[1791305558454,333.84],[1791305618478,333.84],[1791305678460,333.69],[1791305738466,333.72],[1791305798462,333.66],[1791305858470,333.61],[1791305918540,333.58],[1791305978483,333.54],[1791306038477,333.61],[1791306098482,333.59],[1791306158485,333.49],[1791306218481,333.53],[1791306278481,333.5],[1791306338486,333.6],[1791306398484,333.56],[1791306458481,333.56],[1791306518491,333.63],[1791306578568,333.67],[1791306638488,333.69],[1791306698493,333.59],[1791306758985,333.5],[1791306818496,333.44],[1791306878493,333.5],[1791306938507,333.51],[1791306998512,333.43],[1791307058641,333.52],[1791307118509,333.44],[1791307178522,333.48],[1791307238573,333.41],[1791307298518,333.42],[1791307358524,333.37],[1791307418525,333.38],[1791307478530,333.48],[1791307538530,333.56],[1791307598534,333.64],[1791307658532,333.59],[1791307718533,333.7],[1791307778539,333.68],[1791307838535,333.53],[1791307898544,333.49],[1791307958528,333.54],[1791308018539,333.54],[1791308078533,333.65],[1791308138544,333.65],[1791308198649,333.65],[1791308258726,333.74],[1791308318737,333.57],[1791308378583,333.42],[1791308438600,333.47],[1791308498605,333.45],[1791308558769,333.42],[1791308618629,333.49],[1791308678650,333.54],[1791308738653,333.53],[1791308798667,333.56],[1791308858832,333.53],[1791308918689,333.51],[1791308978688,333.47],[1791309038699,333.6],[1791309098711,333.62],[1791309158712,333.81],[1791309218727,333.85],[1791309278728,333.85],[1791309338736,333.86],[1791309398753,333.83],[1791309458758,333.77],[1791309518765,333.76],[1791309578781,333.82],[1791309638788,333.9],[1791309698795,333.99],[1791309758822,333.98],[1791309818828,334.08],[1791309878819,334.08],[1791309938979,333.97],[1791309998842,334.01],[1791310059019,333.98],[1791310119015,333.99],[1791310178871,333.97],[1791310238884,333.99],[1791310298903,333.97],[1791310358915,333.98],[1791310418922,333.94],[1791310478945,333.94],[1791310538954,333.94],[1791310598958,333.91],[1791310658996,333.86],[1791310718990,333.8],[1791310778996,333.81],[1791310839015,333.8],[1791310899029,333.76],[1791310959065,333.68],[1791311019041,333.65],[1791311079048,333.62],[1791311139050,333.76],[1791311199053,333.7],[1791311259070,333.74],[1791311319056,333.75],[1791311379061,333.73],[1791311439061,333.67],[1791311499075,333.68],[1791311559135,333.68],[1791311619098,333.63],[1791311679104,333.57],[1791311739105,333.49],[1791311799116,333.49],[1791311859120,333.5],[1791311919131,333.57],[1791311979308,333.5],[1791312039153,333.48],[1791312099149,333.49],[1791312159140,333.58],[1791312219159,333.59],[1791312279155,333.61],[1791312339160,333.43],[1791312399347,333.34],[1791312459173,333.43],[1791312519243,333.31],[1791312579188,333.32],[1791312639192,333.06],[1791312699188,333.2],[1791312759190,333.22],[1791312819210,333.26],[1791312879209,333.3],[1791312939208,333.3],[1791312999217,333.18],[1791313059223,333.17],[1791313119226,333.14],[1791313179223,333.12],[1791313239387,333.14],[1791313299228,333.13],[1791313359231,333.07],[1791313419235,333.11],[1791313479254,333.11],[1791313539242,333.16],[1791313599244,333.12],[1791313659241,332.98],[1791313719245,333.01],[1791313779399,332.97],[1791313839261,332.93],[1791313899248,332.83],[1791313959247,332.82],[1791314019254,332.87],[1791314079253,332.89],[1791314139798,332.88],[1791314199251,332.84],[1791314259253,332.75],[1791314319251,332.64],[1791314379256,332.71],[1791314439265,332.8],[1791314499272,332.73],[1791314559280,332.73],[1791314619283,332.69],[1791314679273,332.64],[1791314739450,332.68],[1791314799442,332.66],[1791314859289,332.72],[1791314919291,332.87],[1791314979288,332.84],[1791315039285,332.97],[1791315099316,333],[1791315159295,333.06],[1791315219296,333.12],[1791315279296,333],[1791315339473,332.94],[1791315399293,332.98],[1791315459295,332.95],[1791315519297,332.94],[1791315579463,333.04],[1791315639294,333.07],[1791315699300,333.02],[1791315759311,333],[1791315819295,332.94],[1791315879315,332.96],[1791315939323,333.01],[1791315999337,333.02],[1791316059373,333.07],[1791316119355,333.19],[1791316179370,333.13],[1791316239372,333.11],[1791316299377,333.14],[1791316359471,333.09],[1791316419405,333.1],[1791316479402,333.1],[1791316539415,333.13],[1791316599421,333.16],[1791316659435,333.18],[1791316719440,333.3],[1791316779452,333.32],[1791316839469,333.23],[1791316899482,333.21],[1791316959480,333.24],[1791317019493,333.25],[1791317079496,333.26],[1791317139513,333.31],[1791317199524,333.29],[1791317259533,333.33],[1791317319545,333.3],[1791317379567,333.29],[1791317439569,333.33],[1791317499581,333.25],[1791317559596,333.26],[1791317619602,333.26],[1791317679616,333.32],[1791317739622,333.3],[1791317799632,333.4],[1791317859647,333.44],[1791317919655,333.4],[1791317979667,333.38],[1791318039852,333.45],[1791318099690,333.49],[1791318159702,333.36],[1791318219867,333.36],[1791318279721,333.36],[1791318339896,333.41],[1791318399748,333.39],[1791318459748,333.37],[1791318519765,333.35],[1791318579780,333.46],[1791318639785,333.45],[1791318699798,333.53],[1791318759814,333.54],[1791318819887,333.59],[1791318879823,333.51],[1791318939835,333.58],[1791318999847,333.61],[1791319059845,333.6],[1791319119862,333.57],[1791319179861,333.67],[1791319239875,333.66],[1791319300404,333.7],[1791319360059,333.65],[1791319419899,333.69],[1791319479913,333.7],[1791319539913,333.75],[1791319599916,333.68],[1791319659930,333.72],[1791319719934,333.75],[1791319780018,333.66],[1791319839951,333.68],[1791319899960,333.71],[1791319959965,333.75],[1791320019977,333.74],[1791320079974,333.76],[1791320139991,333.77],[1791320200003,333.74],[1791320260004,333.73],[1791320320003,333.73],[1791320380005,333.77],[1791320440085,333.78],[1791320500011,333.81],[1791320560023,333.74],[1791320620022,333.61],[1791320680035,333.61],[1791320740036,333.7],[1791320800036,333.71],[1791320860060,333.69],[1791320920049,333.69],[1791320980055,333.64],[1791321040069,333.56],[1791321100079,333.6],[1791321160075,333.6],[1791321220079,333.65],[1791321280068,333.67],[1791321340074,333.67],[1791321400112,333.6],[1791321460088,333.61],[1791321520077,333.59],[1791321580100,333.57],[1791321640096,333.47],[1791321700098,333.5],[1791321760102,333.52],[1791321820097,333.55],[1791321880094,333.59],[1791321940093,333.63],[1791322000093,333.62],[1791322060116,333.64],[1791322120095,333.65],[1791322180110,333.66],[1791322240114,333.67],[1791322300118,333.7],[1791322360098,333.72],[1791322420263,333.72],[1791322480105,333.71],[1791322540102,333.72],[1791322600273,333.75],[1791322660118,333.75],[1791322720121,333.63],[1791322780143,333.7],[1791322840138,333.65],[1791322900143,333.64],[1791322960253,333.6],[1791323020132,333.63],[1791323080300,333.63],[1791323140308,333.69],[1791323200161,333.61],[1791323260144,333.66],[1791323320250,333.69],[1791323380152,333.63],[1791323440145,333.6],[1791323499976,333.6],[1791323560147,333.62],[1791323620158,333.59],[1791323680158,333.59],[1791323740169,333.6],[1791323800152,333.62],[1791323860320,333.63],[1791323920156,333.72],[1791323980164,333.73],[1791324040151,333.77],[1791324100177,333.76],[1791324160183,333.69],[1791324220190,333.76],[1791324280272,333.82],[1791324340211,333.84],[1791324400233,333.81],[1791324460227,333.84],[1791324520245,333.82],[1791324580408,333.85],[1791324640250,333.78],[1791324700416,333.77],[1791324760252,333.77],[1791324820269,333.68],[1791324880299,333.65],[1791324940372,333.6],[1791325000299,333.6],[1791325060309,333.61],[1791325120310,333.65],[1791325180333,333.66],[1791325240335,333.68],[1791325300335,333.68],[1791325360349,333.72],[1791325420367,333.69],[1791325480378,333.65],[1791325540528,333.63],[1791325600386,333.6],[1791325660387,333.61],[1791325720404,333.57],[1791325780416,333.54],[1791325840433,333.55],[1791325900441,333.53],[1791325960440,333.56],[1791326020470,333.56],[1791326080968,333.58],[1791326140641,333.54],[1791326200660,333.53],[1791326260502,333.53],[1791326320527,333.54],[1791326380526,333.54],[1791326440538,333.53],[1791326501049,333.6],[1791326560576,333.6],[1791326620571,333.59],[1791326680602,333.6],[1791326740571,333.59],[1791326800814,333.62],[1791326860597,333.61],[1791326920618,333.65],[1791326980616,333.64],[1791327040623,333.65],[1791327100703,333.65],[1791327160651,333.65],[1791327220650,333.59],[1791327280663,333.59],[1791327340651,333.6],[1791327401176,333.63],[1791327460678,333.64],[1791327520853,333.63],[1791327580688,333.61],[1791327640705,333.62],[1791327700707,333.69],[1791327760712,333.7],[1791327820712,333.68],[1791327880880,333.7],[1791327940723,333.71],[1791328000753,333.7],[1791328060846,333.71],[1791328120742,333.71],[1791328180754,333.71],[1791328240765,333.74],[1791328300910,333.76],[1791328360765,333.77],[1791328420778,333.78],[1791328480789,333.73],[1791328540792,333.76],[1791328600800,333.69],[1791328660806,333.4],[1791328720814,333.47],[1791328780813,333.55],[1791328840822,333.58],[1791328900820,333.58],[1791328960829,333.62],[1791329020827,333.62],[1791329080839,333.67],[1791329140850,333.68],[1791329200854,333.67],[1791329260852,333.68],[1791329320861,333.62],[1791329380868,333.71],[1791329440854,333.62],[1791329500867,333.6],[1791329560865,333.5],[1791329620884,333.49],[1791329681041,333.41],[1791329740879,333.52],[1791329800878,333.53],[1791329860883,333.6],[1791329920875,333.68],[1791329981053,333.68],[1791330041045,333.69],[1791330100884,333.74],[1791330160886,333.75],[1791330221055,333.77],[1791330280912,333.81],[1791330340912,333.81],[1791330400915,333.84],[1791330460924,333.8],[1791330521388,333.78],[1791330580892,333.84],[1791330640890,333.88],[1791330700897,333.84],[1791330760905,333.84],[1791330820895,333.81],[1791330880899,333.78],[1791330940914,333.75],[1791331000913,333.7],[1791331060931,333.7],[1791331120909,333.7],[1791331181393,333.68],[1791331241008,333.65],[1791331300928,333.6],[1791331361078,333.57],[1791331420923,333.57],[1791331480938,333.53],[1791331540933,333.51],[1791331600937,333.52],[1791331660936,333.6],[1791331720941,333.55],[1791331780956,333.63],[1791331840943,333.69],[1791331900935,333.77],[1791331960951,333.77],[1791332020942,333.75],[1791332080939,333.76],[1791332140947,333.8],[1791332201006,333.81],[1791332260949,333.75],[1791332320948,333.74],[1791332380969,333.68],[1791332440971,333.64],[1791332500988,333.56],[1791332560992,333.51],[1791332621005,333.47],[1791332681017,333.46],[1791332741032,333.48],[1791332801043,333.48],[1791332861037,333.44],[1791332921065,333.43],[1791332981078,333.37],[1791333041084,333.4],[1791333101259,333.44],[1791333161106,333.44],[1791333221118,333.54],[1791333281126,333.47],[1791333341137,333.52],[1791333401154,333.63],[1791333461263,333.69],[1791333521172,333.62],[1791333581176,333.61],[1791333641178,333.59],[1791333701361,333.65],[1791333761361,333.63],[1791333821393,333.69],[1791333881234,333.67],[1791333941402,333.72],[1791334001246,333.67],[1791334061242,333.66],[1791334121320,333.68],[1791334181261,333.68],[1791334241271,333.64],[1791334301280,333.65],[1791334361317,333.6],[1791334421305,333.69],[1791334481324,333.63],[1791334541315,333.62],[1791334601315,333.58],[1791334661333,333.62],[1791334721336,333.63],[1791334781360,333.6],[1791334841378,333.53],[1791334901383,333.43],[1791334961367,333.4],[1791335021371,333.44],[1791335081457,333.37],[1791335141391,333.38],[1791335201404,333.35],[1791335261421,333.41],[1791335321424,333.41],[1791335381445,333.42],[1791335441448,333.35],[1791335501454,333.3],[1791335561624,333.26],[1791335621457,333.29],[1791335681644,333.33],[1791335741483,333.26],[1791335801496,333.21],[1791335861504,333.2],[1791335921506,333.1],[1791335981528,333.06],[1791336041762,333.05],[1791336101545,333],[1791336161535,332.92],[1791336221537,332.89],[1791336282034,332.82],[1791336341561,332.81],[1791336401555,332.76],[1791336461565,332.7],[1791336521585,332.71],[1791336581578,332.68],[1791336641589,332.79],[1791336701604,332.9],[1791336761599,332.86],[1791336821618,332.91],[1791336881607,332.93],[1791336941622,332.79],[1791337001635,332.66],[1791337061617,332.69],[1791337121811,332.67],[1791337181634,332.77],[1791337241794,332.82],[1791337301709,332.83],[1791337361654,332.81],[1791337421660,332.87],[1791337481655,332.9],[1791337541676,333.06],[1791337601670,332.91],[1791337661667,332.91],[1791337721675,332.91],[1791337781669,332.91],[1791337841674,332.89],[1791337901672,332.84],[1791337961778,332.65],[1791338021688,332.44],[1791338081683,332.43],[1791338141688,332.27],[1791338201703,332.15],[1791338261695,331.63],[1791338321692,331.26],[1791338381688,331.03],[1791338441866,330.17],[1791338501695,327.45],[1791338561856,328.48],[1791338621691,326.42],[1791338681688,327.04],[1791338741695,326.44],[1791338801708,326.13],[1791338861699,326.74],[1791338921734,327.06],[1791338981727,327.05],[1791339041738,327.37],[1791339101710,327.27],[1791339161719,327.35],[1791339221784,327.23],[1791339281728,326.96],[1791339341749,326.99],[1791339401729,326.94],[1791339461753,327.36],[1791339521737,327.35],[1791339581747,327.58],[1791339641757,327.43],[1791339701742,327.44],[1791339761758,327.43],[1791339821752,326.96],[1791339881761,326.73],[1791339941755,326.83],[1791340001746,326.65],[1791340061747,326.7],[1791340121776,326.84],[1791340181749,326.86],[1791340241768,326.88],[1791340301753,327.11],[1791340361767,327.03],[1791340421771,326.98],[1791340481934,327.12],[1791340541794,327.29],[1791340601801,327.24],[1791340661799,327.17],[1791340721823,327.12],[1791340781820,327.28],[1791340841862,327.32],[1791340901846,327.23],[1791340961867,327.17],[1791341021855,327.08],[1791341081889,327.1],[1791341141905,327.32],[1791341201919,327.25],[1791341261906,327.06],[1791341321908,327.12],[1791341382094,327.12],[1791341441936,327.25],[1791341501935,327.1],[1791341561947,327.05],[1791341621949,327.04],[1791341681962,327.13],[1791341742240,327.01],[1791341801984,326.96],[1791341862006,326.89],[1791341922031,326.91],[1791341982019,326.96],[1791342042106,327.01],[1791342102046,327.1],[1791342162068,327.26],[1791342222089,327.29],[1791342282098,327.22],[1791342342083,327.22],[1791342402118,327.27],[1791342462096,327.37],[1791342522283,327.33],[1791342582137,327.39],[1791342642128,327.32],[1791342702243,327.25],[1791342762152,327.11],[1791342822177,326.97],[1791342882194,326.89],[1791342942228,326.8],[1791343002225,326.87],[1791343062237,326.99],[1791343122228,327],[1791343182229,326.99],[1791343242247,326.7],[1791343302254,326.44],[1791343362273,326.55],[1791343422286,326.54],[1791343482307,326.63],[1791343542302,326.66],[1791343602301,326.8],[1791343662306,326.77],[1791343722314,326.58],[1791343782319,326.67],[1791343842324,326.68],[1791343902338,326.68],[1791343962350,326.77],[1791344022341,326.79],[1791344082340,326.84],[1791344142343,326.82],[1791344202430,326.91],[1791344262354,326.91],[1791344322362,326.91],[1791344382384,326.96],[1791344442381,326.95],[1791344502502,326.93],[1791344562387,326.94],[1791344622640,326.94],[1791344682419,326.89],[1791344742419,326.99],[1791344802399,326.87],[1791344862447,326.9],[1791344922425,327.01],[1791344982605,327.13],[1791345042432,327.06],[1791345102452,327.07],[1791345162458,327.13],[1791345222454,327.12],[1791345282450,327.08],[1791345342463,327.09],[1791345402479,327.11],[1791345462481,326.87],[1791345522472,326.86],[1791345582486,326.78],[1791345642490,326.78],[1791345702497,326.97],[1791345762548,326.93],[1791345822668,327.08],[1791345882500,327.03],[1791345942489,326.91],[1791346002517,326.92],[1791346062510,326.83],[1791346122503,326.81],[1791346182503,326.93],[1791346242496,326.93],[1791346302511,326.9],[1791346362514,326.94],[1791346422530,326.97],[1791346482513,326.94],[1791346542498,326.9],[1791346602513,326.8],[1791346662526,326.62],[1791346722517,326.58],[1791346782672,326.68],[1791346842518,326.56],[1791346902517,326.55],[1791346962520,326.62],[1791347022594,326.65],[1791347082525,326.62],[1791347142538,326.7],[1791347202547,326.73],[1791347262565,326.69],[1791347322530,326.67],[1791347382536,326.63],[1791347442529,326.58],[1791347502701,326.51],[1791347562534,326.44],[1791347622538,326.41],[1791347682536,326.45],[1791347742535,326.42],[1791347802534,326.64],[1791347862551,326.57],[1791347922543,326.7],[1791347982616,326.76],[1791348042562,326.65],[1791348102551,326.63],[1791348162731,326.64],[1791348222581,326.53],[1791348282597,326.63],[1791348342762,326.72],[1791348402631,326.78],[1791348462620,326.82],[1791348522629,326.73],[1791348582654,326.85],[1791348642686,326.89],[1791348702840,326.86],[1791348762675,326.83],[1791348822700,326.89],[1791348882697,326.88],[1791348942741,326.87],[1791349002699,326.73],[1791349062709,326.81],[1791349122709,326.78],[1791349182728,326.81],[1791349242713,326.8],[1791349302953,326.86],[1791349362728,326.86],[1791349422732,326.9],[1791349482910,326.83],[1791349542746,326.87],[1791349671095,326.93],[1791349731254,326.99],[1791349791103,327.1],[1791349851119,327.12],[1791349911302,327.21],[1791349971174,327.01],[1791350031323,327.06],[1791350091174,327.04],[1791350151189,327.05],[1791350211265,327.03],[1791350271207,327.07],[1791350331233,327.07],[1791350391235,327.1],[1791350451244,327.02],[1791350511255,327.08],[1791350571292,327.11],[1791350631286,327.18],[1791350691300,327.19],[1791350751320,327.2],[1791350811336,327.21],[1791350871315,327.25],[1791350931503,327.26],[1791350991372,327.19],[1791351051371,327.19],[1791351111379,327.31],[1791351171405,327.37],[1791351231422,327.47],[1791351291430,327.36],[1791351351429,327.37],[1791351411439,327.25],[1791351471462,327.28],[1791351531457,327.29],[1791351591461,327.33],[1791351651483,327.36],[1791351711487,327.47],[1791351771482,327.43],[1791351831519,327.31],[1791351891509,327.34],[1791351951517,327.36],[1791352011540,327.36],[1791352071529,327.4],[1791352131540,327.41],[1791352191560,327.49],[1791352251555,327.59],[1791352311564,327.48],[1791352371582,327.41],[1791352432086,327.44],[1791352491587,327.54],[1791352551596,327.58],[1791352611592,327.58],[1791352671621,327.55],[1791352731769,327.63],[1791352791608,327.66],[1791352851776,327.57],[1791352911635,327.44],[1791352971710,327.54],[1791353031634,327.54],[1791353091637,327.47],[1791353151641,327.45],[1791353211653,327.39],[1791353271642,327.38],[1791353331649,327.49],[1791353391653,327.58],[1791353451682,327.55],[1791353511657,327.53],[1791353571672,327.53],[1791353631682,327.5],[1791353691827,327.53],[1791353751672,327.45],[1791353811682,327.48],[1791353871682,327.29],[1791353931679,327.27],[1791353991688,327.23],[1791354051685,327.02],[1791354111693,327.16],[1791354171709,327.19],[1791354231702,327.14],[1791354291700,327.29],[1791354351701,327.26],[1791354411699,327.17],[1791354471703,327.26],[1791354531713,327.32],[1791354591864,327.26],[1791354652202,327.27],[1791354711719,327.28],[1791354771875,327.4],[1791354831727,327.47],[1791354891774,327.53],[1791354951722,327.58],[1791355011710,327.59],[1791355071732,327.63],[1791355131747,327.5],[1791355191748,327.54],[1791355251763,327.67],[1791355311764,327.73],[1791355371740,327.81],[1791355431761,327.85],[1791355491761,327.83],[1791355551835,327.73],[1791355611768,327.69],[1791355671774,327.66],[1791355731918,327.51],[1791355791758,327.5],[1791355851769,327.48],[1791355911784,327.51],[1791355971765,327.52],[1791356031767,327.5],[1791356091779,327.51],[1791356151801,327.48],[1791356211929,327.5],[1791356271793,327.51],[1791356331780,327.45],[1791356391768,327.44],[1791356451951,327.35],[1791356511865,327.43],[1791356571809,327.42],[1791356631833,327.45],[1791356691837,327.4],[1791356751847,327.38],[1791356811854,327.38],[1791356871991,327.35],[1791356931869,327.37],[1791356991863,327.35],[1791357051896,327.42],[1791357111888,327.41],[1791357171962,327.41],[1791357238727,327.46],[1791357291925,327.44],[1791357351933,327.41],[1791357411943,327.34],[1791357471958,327.28],[1791357531959,327.32],[1791357591965,327.28],[1791357651992,327.27],[1791357711990,327.34],[1791357771998,327.48],[1791357832029,327.41],[1791357892031,327.39],[1791357952033,327.37],[1791358012028,327.37],[1791358072210,327.41],[1791358132060,327.38],[1791358192072,327.39],[1791358252261,327.53]],"bee3":[[1791106638052,333],[1791106698039,333],[1791106758065,333],[1791106818053,333],[1791106878063,333],[1791106938055,333],[1791106998063,333],[1791107058092,333],[1791107118063,333],[1791107178070,333],[1791107238076,333],[1791107298168,333],[1791107358077,333],[1791107418080,333],[1791107478082,333],[1791107538088,333],[1791107598072,333],[1791107658083,333],[1791107718130,333],[1791107778078,333],[1791107838083,333],[1791107898103,333],[1791107958103,333],[1791108018086,333],[1791108078098,333],[1791108138091,333],[1791108198093,333],[1791108258097,333],[1791108318112,333],[1791108378107,333],[1791108438117,333],[1791108498111,333],[1791108558143,333],[1791108618113,333],[1791108678140,333],[1791108738117,333],[1791108798129,333],[1791108858130,333],[1791108918122,333],[1791108978166,333],[1791109038132,333],[1791109098131,333],[1791109158134,333],[1791109218133,333],[1791109278137,333],[1791109338152,333],[1791109398157,333],[1791109458160,333],[1791109518177,333],[1791109578171,333],[1791109638174,333],[1791109698171,333],[1791109758173,333],[1791109818175,333],[1791109878181,333],[1791109938202,333],[1791109998190,333],[1791110058166,333],[1791110118176,333],[1791110178189,333],[1791110238185,333],[1791110298181,333],[1791110358168,333],[1791110418184,333],[1791110478180,333],[1791110538185,333],[1791110598225,333],[1791110658193,333],[1791110718192,333],[1791110778197,333],[1791110838192,333],[1791110898207,333],[1791110958195,333],[1791111018201,333],[1791111078194,333],[1791111138207,333],[1791111198209,333],[1791111258207,333],[1791111318210,333],[1791111378210,333],[1791111438210,333],[1791111498213,333],[1791111558215,333],[1791111618222,333],[1791111678224,333],[1791111738213,333],[1791111798223,333],[1791111858224,333],[1791111918231,333],[1791111978228,333],[1791112038238,333],[1791112098232,333],[1791112158226,333],[1791112218240,333],[1791112278246,333],[1791112338235,333],[1791112398249,333],[1791112458247,333],[1791112518250,333],[1791112578251,333],[1791112638258,333],[1791112698239,333],[1791112758250,333],[1791112818249,333],[1791112878301,333],[1791112938258,333],[1791112998263,333],[1791113058258,333],[1791113118273,333],[1791113178270,333],[1791113238265,333],[1791113298276,333],[1791113358287,333],[1791113418280,333],[1791113478287,333],[1791113538357,333],[1791113598294,333],[1791113658292,333],[1791113718294,333],[1791113778305,333],[1791113838297,333],[1791113898303,333],[1791113958312,333],[1791114018304,333],[1791114078308,333],[1791114138300,333],[1791114198326,333],[1791114258324,333],[1791114318323,333],[1791114378314,333],[1791114438335,333],[1791114498330,333],[1791114558326,333],[1791114618346,333],[1791114678334,333],[1791114738339,333],[1791114798370,333],[1791114858349,333],[1791114918346,333],[1791114978352,333],[1791115038358,333],[1791115098375,333],[1791115158370,333],[1791115218372,333],[1791115278382,333],[1791115338382,333],[1791115398379,333],[1791115458396,333],[1791115518392,333],[1791115578390,333],[1791115638397,333],[1791115698399,333],[1791115758405,333],[1791115818405,333],[1791115878403,333],[1791115938413,333],[1791115998408,333],[1791116058422,333],[1791116118423,333],[1791116215125,333],[1791116308906,333],[1791116368972,333],[1791116428928,333],[1791116488925,333],[1791116548929,333],[1791116608949,333],[1791116668956,333],[1791116728953,333],[1791116788959,333],[1791116848980,333],[1791116908989,333],[1791116968982,333],[1791117028981,333],[1791117089018,333],[1791117149007,333],[1791117209012,333],[1791117269013,333],[1791117329045,333],[1791117389031,333],[1791117449042,333],[1791117509060,333],[1791117569053,333],[1791117629129,333],[1791117689078,333],[1791117749073,333],[1791117809085,333],[1791117869080,333],[1791117929154,333],[1791117989107,333],[1791118049113,333],[1791118109102,333],[1791118169119,333],[1791118229236,333],[1791118289127,333],[1791118349116,333],[1791118409118,333],[1791118469125,333],[1791118529120,333],[1791118589135,333],[1791118649592,333],[1791118709125,333],[1791118769116,333],[1791118829129,333],[1791118889135,333],[1791118949125,333],[1791119009128,333],[1791119069139,333],[1791119129137,333],[1791119189141,333],[1791119249160,333],[1791119309154,333],[1791119369149,333],[1791119429144,333],[1791119489148,333],[1791119549147,333],[1791119609154,333],[1791119669155,333],[1791119729279,333],[1791119789139,333],[1791119849153,333],[1791119909146,333],[1791119969153,333],[1791120029167,333],[1791120089170,333],[1791120149177,333],[1791120209208,333],[1791120269198,333],[1791120329214,333],[1791120389212,333],[1791120449218,333],[1791120509247,333],[1791120569232,333],[1791120629232,333],[1791120689232,333],[1791120749245,333],[1791120809246,333],[1791120869240,333],[1791120929251,333],[1791120989253,333],[1791121049249,333],[1791121109230,333],[1791121169327,333],[1791121229249,333],[1791121289243,333],[1791121349257,333],[1791121409254,333],[1791121469256,333],[1791121529259,333],[1791121589265,333],[1791121649276,333],[1791121709261,333],[1791121769274,333],[1791121829357,333],[1791121889289,333],[1791121949291,333],[1791122009289,333],[1791122069298,333],[1791122129288,333],[1791122189291,333],[1791122249295,333],[1791122309292,333],[1791122369293,333],[1791122429299,333],[1791122598153,333],[1791122658142,333],[1791122718462,333],[1791122778170,333],[1791122838168,333],[1791122898158,333],[1791122958144,333],[1791123018151,333],[1791123078174,333],[1791123138167,333],[1791123198149,333],[1791123258170,333],[1791123318177,333],[1791123378174,333],[1791123438170,333],[1791123498177,333],[1791123558177,333],[1791123618173,333],[1791123678179,333],[1791123738198,333],[1791123798188,333],[1791123858174,333],[1791123918178,333],[1791123978189,333],[1791124038187,333],[1791124098193,333],[1791124158195,333],[1791124218194,333],[1791124278202,333],[1791124338199,333],[1791124398276,333],[1791124458203,333],[1791124518206,333],[1791124578214,333],[1791124638213,333],[1791124698218,333],[1791124758220,333],[1791124818231,333],[1791124878226,333],[1791124938226,333],[1791124998242,333],[1791125058229,333],[1791125118234,333],[1791125178244,333],[1791125238242,333],[1791125298239,333],[1791125358257,333],[1791125418248,333],[1791125478249,333],[1791125538239,333],[1791125623813,333],[1791125683817,333],[1791125743812,333],[1791125803830,333],[1791125863834,333],[1791125923848,333],[1791125983937,333],[1791126043870,333],[1791126103875,333],[1791126163881,333],[1791126224012,333],[1791126283978,333],[1791126344063,333],[1791126403923,333],[1791126463921,333],[1791126523927,333],[1791126583928,333],[1791126643940,333],[1791126703947,333],[1791126763949,333],[1791126823956,333],[1791126883973,333],[1791126944014,333],[1791127004005,333],[1791127064017,333],[1791127124015,333],[1791127184035,333],[1791127244108,333],[1791127304047,333],[1791127364056,333],[1791127424072,333],[1791127484076,333],[1791127544080,333],[1791127604082,333],[1791127664099,333],[1791127724088,333],[1791127784098,333],[1791127844107,333],[1791127904151,333],[1791127964122,333],[1791128024149,333],[1791128084134,333],[1791128144144,333],[1791128204178,333],[1791128264172,333],[1791128324167,333],[1791128384168,333],[1791128444185,333],[1791128504189,333],[1791128564181,333],[1791128624195,333],[1791128684193,333],[1791128781174,333],[1791128841192,333],[1791128901179,333],[1791128961163,333],[1791129021172,333],[1791129081175,333],[1791129141170,333],[1791129201169,333],[1791129261170,333],[1791129321189,333],[1791129381180,333],[1791129441177,333],[1791129501185,333],[1791129561181,333],[1791129621179,333],[1791129681194,333],[1791129741197,333],[1791129801180,333],[1791129861179,333],[1791129921177,333],[1791129981184,333],[1791130041168,333],[1791130101197,333],[1791130161228,333],[1791130221188,333],[1791130281186,333],[1791130341169,333],[1791130401192,333],[1791130461182,333],[1791130521183,333],[1791130581183,333],[1791130641185,333],[1791130701178,333],[1791130761193,333],[1791130821214,333],[1791130881188,333],[1791130941189,333],[1791131001188,333],[1791131061177,333],[1791131121171,333],[1791131181178,333],[1791131241184,333],[1791131301197,333],[1791131361187,333],[1791131421198,333],[1791131481192,333],[1791131541187,333],[1791131601199,333],[1791131661183,333],[1791131721191,333],[1791131781209,333],[1791131841192,333],[1791131901183,333],[1791131961308,333],[1791132021193,333],[1791132081174,333],[1791132141199,333],[1791132201187,333],[1791132261190,333],[1791132321203,333],[1791132381189,333],[1791132441252,333],[1791132501191,333],[1791132561200,333],[1791132621204,333],[1791132681213,333],[1791132741202,333],[1791132801194,333],[1791132861194,333],[1791132921183,333],[1791132981203,333],[1791133041189,333],[1791133101246,333],[1791133161188,333],[1791133221206,333],[1791133281199,333],[1791133341184,333],[1791133401201,333],[1791133461200,333],[1791133521198,333],[1791133581197,333],[1791133641194,333],[1791133701196,333],[1791133761238,333],[1791133821206,333],[1791133881200,333],[1791133941198,333],[1791134001206,333],[1791134061210,333],[1791134121200,333],[1791134181183,333],[1791134241195,333],[1791134301195,333],[1791134361205,333],[1791134421212,333],[1791134481202,333],[1791134541208,333],[1791134601208,333],[1791134661219,333],[1791134721189,333],[1791134781204,333],[1791134841220,333],[1791134901191,333],[1791134961206,333],[1791135021419,333],[1791135081401,333],[1791135141214,333],[1791135201209,333],[1791135261207,333],[1791135321209,333],[1791135381312,333],[1791135441209,333],[1791135501198,333],[1791135561200,333],[1791135621218,333],[1791135681196,333],[1791135741204,333],[1791135801217,333],[1791135861202,333],[1791135921213,333],[1791135981218,333],[1791136041203,333],[1791136101320,333],[1791136161215,333],[1791136221211,333],[1791136281213,333],[1791136341221,333],[1791136401205,333],[1791136461211,333],[1791136521247,333],[1791136581219,333],[1791136641211,333],[1791136701216,333],[1791136761204,333],[1791136821208,333],[1791136881220,333],[1791136941201,333],[1791137001283,333],[1791137061217,333],[1791137121212,333],[1791137181224,333],[1791137241230,333],[1791137301222,333],[1791137361203,333],[1791137421232,333],[1791137481213,333],[1791137541222,333],[1791137601230,333],[1791137661214,333],[1791137721223,333],[1791137781243,333],[1791137841208,333],[1791137901230,333],[1791137961329,333],[1791138021227,333],[1791138081213,333],[1791138141227,333],[1791138201212,333],[1791138261218,333],[1791138321211,333],[1791138381220,333],[1791138441220,333],[1791138501229,333],[1791138561218,333],[1791138621225,333],[1791138681326,333],[1791138741242,333],[1791138801236,333],[1791138861230,333],[1791138921216,333],[1791138981234,333],[1791139041211,333],[1791139101234,333],[1791139161215,333],[1791139221234,333],[1791139281238,333],[1791139341233,333],[1791139401225,333],[1791139461217,333],[1791139521731,333],[1791139581225,333],[1791139641251,333],[1791139701221,333],[1791139761227,333],[1791139821236,333],[1791139881220,333],[1791139941248,333],[1791140001232,333],[1791140061244,333],[1791140121237,333],[1791140181217,333],[1791140241227,333],[1791140301228,333],[1791140361239,333],[1791140421235,333],[1791140481238,333],[1791140541253,333],[1791140601235,333],[1791140661245,333],[1791140721221,333],[1791140781241,333],[1791140841224,333],[1791140901246,333],[1791140961229,333],[1791141021240,333],[1791141081232,333],[1791141141245,333],[1791141201221,333],[1791141261249,333],[1791141321254,333],[1791141381233,333],[1791141441244,333],[1791141501229,333],[1791141561230,333],[1791141621249,333],[1791141681243,333],[1791141741237,333],[1791141801238,333],[1791141861246,333],[1791141921770,333],[1791141981252,333],[1791142041236,333],[1791142101253,333],[1791142161242,333],[1791142221250,333],[1791142281744,333],[1791142341228,333],[1791142401251,333],[1791142461252,333],[1791142521252,333],[1791142581282,333],[1791142641257,333],[1791142701265,333],[1791142761234,333],[1791142821279,333],[1791142881257,333],[1791142941255,333],[1791143001260,333],[1791143061260,333],[1791143121239,333],[1791143181239,333],[1791143241263,333],[1791143301244,333],[1791143361251,333],[1791143421246,333],[1791143481259,333],[1791143541254,333],[1791143601237,333],[1791143661235,333],[1791143721234,333],[1791143781233,333],[1791143841253,333],[1791143901266,333],[1791143961257,333],[1791144021263,333],[1791144081250,333],[1791144141260,333],[1791144201253,333],[1791144261259,333],[1791144321244,333],[1791144381258,333],[1791144441241,333],[1791144501239,333],[1791144561728,333],[1791144621243,333],[1791144681241,333],[1791144741257,333],[1791144801258,333],[1791144861256,333],[1791144921260,333],[1791144981238,333],[1791145041263,333],[1791145101240,333],[1791145161242,333],[1791145221257,333],[1791145281236,333],[1791145341253,333],[1791145401277,333],[1791145461245,333],[1791145521256,333],[1791145581410,333],[1791145641249,333],[1791145701239,333],[1791145761263,333],[1791145821256,333],[1791145881274,333],[1791145941246,333],[1791146001257,333],[1791146061251,333],[1791146121248,333],[1791146181241,333],[1791146241246,333],[1791146301250,333],[1791146361245,333],[1791146421241,333],[1791146481254,333],[1791146541343,333],[1791146601245,333],[1791146661248,333],[1791146721248,333],[1791146781270,333],[1791146841247,333],[1791146901253,333],[1791146961278,333],[1791147021428,333],[1791147081254,333],[1791147141262,333],[1791147201272,333],[1791147261269,333],[1791147321268,333],[1791147381261,333],[1791147441265,333],[1791147501349,333],[1791147561265,333],[1791147621270,333],[1791147681266,333],[1791147741258,333],[1791147801269,333],[1791147861266,333],[1791147921269,333],[1791147981273,333],[1791148041271,333],[1791148101254,333],[1791148161349,333],[1791148221266,333],[1791148281252,333],[1791148341273,333],[1791148401246,333],[1791148461253,333],[1791148521263,333],[1791148581290,333],[1791148641253,333],[1791148701273,333],[1791148761280,333],[1791148821261,333],[1791148881261,333],[1791148941261,333],[1791149001265,333],[1791149061274,333],[1791149121287,333],[1791149181276,333],[1791149241281,333],[1791149301265,333],[1791149361254,333],[1791149421284,333],[1791149481276,333],[1791149541274,333],[1791149601283,333],[1791149661270,333],[1791149721292,333],[1791149781288,333],[1791149841278,333],[1791149901262,333],[1791149961281,333],[1791150021284,333],[1791150081276,333],[1791150141412,333],[1791150201267,333],[1791150261265,333],[1791150321269,333],[1791150381273,333],[1791150441288,333],[1791150501270,333],[1791150561289,333],[1791150621275,333],[1791150681271,333],[1791150741269,333],[1791150801264,333],[1791150861262,333],[1791150921284,333],[1791150981281,333],[1791151041269,333],[1791151101281,333],[1791151161265,333],[1791151221284,333],[1791151281277,333],[1791151341272,333],[1791151401287,333],[1791151461286,333],[1791151521298,333],[1791151581284,333],[1791151641266,333],[1791151701265,333],[1791151761278,333],[1791151821272,333],[1791151881289,333],[1791151941290,333],[1791152001276,333],[1791152061286,333],[1791152121288,333],[1791152181269,333],[1791152241293,333],[1791152301271,333],[1791152361290,333],[1791152421286,333],[1791152481289,333],[1791152541271,333],[1791152601273,333],[1791152661279,333],[1791152721283,333],[1791152781283,333],[1791152841283,333],[1791152901269,333],[1791152961277,333],[1791153021281,333],[1791153081278,333],[1791153141277,333],[1791153201268,333],[1791153261284,333],[1791153321282,333],[1791153381273,333],[1791153441273,333],[1791153501277,333],[1791153561279,333],[1791153621285,333],[1791153681278,333],[1791153741275,333],[1791153801274,333],[1791153861292,333],[1791153921273,333],[1791153981297,333],[1791154041291,333],[1791154101283,333],[1791154161295,333],[1791154221275,333],[1791154281271,333],[1791154341277,333],[1791154401271,333],[1791154461438,333],[1791154521280,333],[1791154581277,333],[1791154641290,333],[1791154701296,333],[1791154761278,333],[1791154821297,333],[1791154881424,333],[1791154941297,333],[1791155001283,333],[1791155061274,333],[1791155121293,333],[1791155181294,333],[1791155241319,333],[1791155301383,333],[1791155361298,333],[1791155421275,333],[1791155481298,333],[1791155541484,333],[1791155601274,333],[1791155661285,333],[1791155721284,333],[1791155781292,333],[1791155841273,333],[1791155901340,333],[1791155961280,333],[1791156021316,333],[1791156081451,333],[1791156141299,333],[1791156201279,333],[1791156261479,333],[1791156321291,333],[1791156381297,333],[1791156441280,333],[1791156501286,333],[1791156561302,333],[1791156621287,333],[1791156681306,333],[1791156741287,333],[1791156801297,333],[1791156861300,333],[1791156921315,333],[1791156981308,333],[1791157041307,333],[1791157101287,333],[1791157161309,333],[1791157221288,333],[1791157281295,333],[1791157341305,333],[1791157401318,333],[1791157461313,333],[1791157521315,333],[1791157581309,333],[1791157641313,333],[1791157701297,333],[1791157761320,333],[1791157821317,333],[1791157881329,333],[1791157941299,333],[1791158001314,333],[1791158061316,333],[1791158121319,333],[1791158181315,333],[1791158241311,333],[1791158301327,333],[1791158361316,333],[1791158422242,333],[1791158481331,333],[1791158541338,333],[1791158601311,333],[1791158661340,333],[1791158721323,333],[1791158781331,333],[1791158841344,333],[1791158901332,333],[1791158961304,333],[1791159021316,333],[1791159081314,333],[1791159141317,333],[1791159201314,333],[1791159261319,333],[1791159321354,333],[1791159381345,333],[1791159441328,333],[1791159501311,333],[1791159561318,333],[1791159621337,333],[1791159681329,333],[1791159741348,333],[1791159801321,333],[1791159861322,333],[1791159921331,333],[1791159981316,333],[1791160041337,333],[1791160101328,333],[1791160161314,333],[1791160221340,333],[1791160281373,333],[1791160341364,333],[1791160401320,333],[1791160461469,333],[1791160521354,333],[1791160581326,333],[1791160641327,333],[1791160701317,333],[1791160761339,333],[1791160821339,333],[1791160881349,333],[1791160941381,333],[1791161001410,333],[1791161061402,333],[1791161121395,333],[1791161181403,333],[1791161241419,333],[1791161301412,333],[1791161361437,333],[1791161421424,333],[1791161481431,333],[1791161541446,333],[1791161601462,333],[1791161661450,333],[1791161721444,333],[1791161781451,333],[1791161841464,333],[1791161901455,333],[1791161961457,333],[1791162021460,333],[1791162081462,333],[1791162141470,333],[1791162201547,333],[1791162261468,333],[1791162321482,333],[1791162381481,333],[1791162441473,333],[1791162501468,333],[1791162561667,333],[1791162621470,333],[1791162681480,333],[1791162741634,333],[1791162801489,333],[1791162861492,333],[1791162921506,333],[1791162981660,333],[1791163041507,333],[1791163101492,333],[1791163161668,333],[1791163221516,333],[1791163281511,333],[1791163341504,333],[1791163401506,333],[1791163461511,333],[1791163521544,333],[1791163581523,333],[1791163641520,333],[1791163701512,333],[1791163761521,333],[1791163821524,333],[1791163881520,333],[1791163941546,333],[1791164001521,333],[1791164061533,333],[1791164121559,333],[1791164181561,333],[1791164241535,333],[1791164301567,333],[1791164361552,333],[1791164421539,333],[1791164481549,333],[1791164541538,333],[1791164601536,333],[1791164661541,333],[1791164721539,333],[1791164781544,333],[1791164841555,333],[1791164901551,333],[1791164961564,333],[1791165022047,333],[1791165081548,333],[1791165141574,333],[1791165201587,333],[1791165261717,333],[1791165321579,333],[1791165381575,333],[1791165441765,333],[1791165501575,333],[1791165561574,333],[1791165621579,333],[1791165681652,333],[1791165741600,333],[1791165801584,333],[1791165861594,333],[1791165921592,333],[1791165981599,333],[1791166041606,333],[1791166101621,333],[1791166161611,333],[1791166221601,333],[1791166281646,333],[1791166341626,333],[1791166401639,333],[1791166461615,333],[1791166521633,333],[1791166581622,333],[1791166641631,333],[1791166701642,333],[1791166761687,333],[1791166821666,333],[1791166881664,333],[1791166941792,333],[1791167001649,333],[1791167061694,333],[1791167121641,333],[1791167181641,333],[1791167241674,333],[1791167301649,333],[1791167361663,333],[1791167421682,333],[1791167481669,333],[1791167541673,333],[1791167601659,333],[1791167661686,333],[1791167721718,333],[1791167781679,333],[1791167841680,333],[1791167901680,333],[1791167961709,333],[1791168021695,333],[1791168081699,333],[1791168141696,333],[1791168201690,333],[1791168261711,333],[1791168321700,333],[1791168381695,333],[1791168441715,333],[1791168501758,333],[1791168561722,333],[1791168621741,333],[1791168681761,333],[1791168741727,333],[1791168801709,333],[1791168861718,333],[1791168921738,333],[1791168981746,333],[1791169041745,333],[1791169101732,333],[1791169161913,333],[1791169221861,333],[1791169281830,333],[1791169341798,333],[1791169401746,333],[1791169461751,333],[1791169521754,333],[1791169581906,333],[1791169641785,333],[1791169701748,333],[1791169761752,333],[1791169821899,333],[1791169881768,333],[1791169941822,333],[1791170001944,333],[1791170061829,333],[1791170121795,333],[1791170181791,333],[1791170241825,333],[1791170301818,333],[1791170361845,333],[1791170421859,333],[1791170481839,333],[1791170541896,333],[1791170601845,333],[1791170661847,333],[1791170721866,333],[1791170782080,333],[1791170841872,333],[1791170902052,333],[1791170961889,333],[1791171021902,333],[1791171081904,333],[1791171141921,333],[1791171201923,333],[1791171261924,333],[1791171321938,333],[1791171381966,333],[1791171441960,333],[1791171502064,333],[1791171561969,333],[1791171622004,333],[1791171682057,333],[1791171741991,333],[1791171802003,333],[1791171862265,333],[1791171922030,333],[1791171982027,333],[1791172042037,333],[1791172102061,333],[1791172162050,333],[1791172222058,333],[1791172282062,333],[1791172342090,333],[1791172402085,333],[1791172462117,333],[1791172522287,333],[1791172582119,333],[1791172642148,333],[1791172702129,333],[1791172762121,333],[1791172822133,333],[1791172882139,333],[1791172942136,333],[1791173002145,333],[1791173062162,333],[1791173122195,333],[1791173182177,333],[1791173242168,333],[1791173302191,333],[1791173362187,333],[1791173422170,333],[1791173482185,333],[1791173542198,333],[1791173602197,333],[1791173662184,333],[1791173722192,333],[1791173782197,333],[1791173842193,333],[1791173902230,333],[1791173962206,333],[1791174022192,333],[1791174082201,333],[1791174142187,333],[1791174202190,333],[1791174262219,333],[1791174322217,333],[1791174382231,333],[1791174442220,333],[1791174502224,333],[1791174562221,333],[1791174622266,333],[1791174682223,333],[1791174742248,333],[1791174802232,333],[1791174862234,333],[1791174922229,333],[1791174982235,333],[1791175042270,333],[1791175102253,333],[1791175162245,333],[1791175222242,333],[1791175282397,333],[1791175342242,333],[1791175402402,333],[1791175462420,333],[1791175522269,333],[1791175582277,333],[1791175642270,333],[1791175702280,333],[1791175762288,333],[1791175822300,333],[1791175882485,333],[1791175942328,333],[1791176002331,333],[1791176062331,333],[1791176122327,333],[1791176182403,333],[1791176242352,333],[1791176302367,333],[1791176362383,333],[1791176422452,333],[1791176482453,333],[1791176542406,333],[1791176602412,333],[1791176662566,333],[1791176722395,333],[1791176782427,333],[1791176842473,333],[1791176902446,333],[1791176962443,333],[1791177022641,333],[1791177082456,333],[1791177142455,333],[1791177202470,333],[1791177262489,333],[1791177322481,333],[1791177382489,333],[1791177442495,333],[1791177502586,333],[1791177562516,333],[1791177622525,333],[1791177682521,333],[1791177742690,333],[1791177802550,333],[1791177862544,333],[1791177922541,333],[1791177982544,333],[1791178042571,333],[1791178125163,333],[1791178185146,333],[1791178245186,333],[1791178305144,333],[1791178365172,333],[1791178425201,333],[1791178485190,333],[1791178545188,333],[1791178605184,333],[1791178665209,333],[1791178725243,333],[1791178785227,333],[1791178845234,333],[1791178905237,333],[1791178965274,333],[1791179025343,333],[1791179085278,333],[1791179145280,333],[1791179205284,333],[1791179265284,333],[1791179325298,333],[1791179385288,333],[1791179445316,333],[1791179505298,333],[1791179565312,333],[1791179625312,333],[1791179685336,333],[1791179745331,333],[1791179805354,333],[1791179865365,333],[1791179925357,333],[1791179985372,333],[1791180045416,333],[1791180105393,333],[1791180165396,333],[1791180225375,333],[1791180285424,333],[1791180345406,333],[1791180405438,333],[1791180465379,333],[1791180525417,333],[1791180585403,333],[1791180645421,333],[1791180705419,333],[1791180765429,333],[1791180825445,333],[1791180885428,333],[1791180945445,333],[1791181005437,333],[1791181065431,333],[1791181125450,333],[1791181185491,333],[1791181245476,333],[1791181305486,333],[1791181365450,333],[1791181425456,333],[1791181485469,333],[1791181545573,333],[1791181605464,333],[1791181665460,333],[1791181725481,333],[1791181785462,333],[1791181845652,333],[1791181905669,333],[1791181965490,333],[1791182025482,333],[1791182085514,333],[1791182145696,333],[1791182205503,333],[1791182265513,333],[1791182325489,333],[1791182385513,333],[1791182445639,333],[1791182505686,333],[1791182565667,333],[1791182625509,333],[1791182685552,333],[1791182745534,333],[1791182805546,333],[1791182865542,333],[1791182925572,333],[1791182985578,333],[1791183045607,333],[1791183105590,333],[1791183165616,333],[1791183225597,333],[1791183285685,333],[1791183345671,333],[1791183405752,333],[1791183465638,333],[1791183525656,333],[1791183585641,333],[1791183645774,333],[1791183705769,333],[1791183765723,333],[1791183825727,333],[1791183885758,333],[1791183945769,333],[1791184005791,333],[1791184065786,333],[1791184125770,333],[1791184185976,333],[1791184245804,333],[1791184305882,333],[1791184365835,333],[1791184425822,333],[1791184485834,333],[1791184545826,333],[1791184605843,333],[1791184665895,333],[1791184725865,333],[1791184785893,333],[1791184845873,333],[1791184905917,333],[1791184966015,333],[1791185025881,333],[1791185085955,333],[1791185145949,333],[1791185205916,333],[1791185266188,333],[1791185325908,333],[1791185385912,333],[1791185445957,333],[1791185506004,333],[1791185566001,333],[1791185625983,333],[1791185685925,333],[1791185745940,333],[1791185805974,333],[1791185865924,333],[1791185925944,333],[1791185985939,333],[1791186045949,333],[1791186105946,333],[1791186165950,333],[1791186225960,333],[1791186285951,333],[1791186345977,333],[1791186405955,333],[1791186465940,333],[1791186525963,333],[1791186585999,333],[1791186645971,333],[1791186705981,333],[1791186766011,333],[1791186826015,333],[1791186886036,333],[1791186946044,333],[1791187006012,333],[1791187066040,333],[1791187126043,333],[1791187186085,333],[1791187246087,333],[1791187306106,333],[1791187366136,333],[1791187426114,333],[1791187486110,333],[1791187546125,333],[1791187606102,333],[1791187666164,333],[1791187726122,333],[1791187786150,333],[1791187846146,333],[1791187906147,333],[1791187966151,333],[1791188026179,333],[1791188086226,333],[1791188146202,333],[1791188206225,333],[1791188266226,333],[1791188326217,333],[1791188386257,333],[1791188446246,333],[1791188506247,333],[1791188566268,333],[1791188626296,333],[1791188686338,333],[1791188746289,333],[1791188806300,333],[1791188866458,333],[1791188926316,333],[1791188986339,333],[1791189046328,333],[1791189106350,333],[1791189166834,333],[1791189226337,333],[1791189286345,333],[1791189346994,333],[1791189406359,333],[1791189466371,333],[1791189526367,333],[1791189586389,333],[1791189646398,333],[1791189706887,333],[1791189766428,333],[1791189826392,333],[1791189886405,333],[1791189946449,333],[1791190006430,333],[1791190066412,333],[1791190126423,333],[1791190186419,333],[1791190246538,333],[1791190306931,333],[1791190366820,333],[1791190426433,333],[1791190486444,333],[1791190546472,333],[1791190606464,333],[1791190666462,333],[1791190726937,333],[1791190786464,333],[1791190846473,333],[1791190906487,333],[1791190966463,333],[1791191026463,333],[1791191086491,333],[1791191146495,333],[1791191206469,333],[1791191266470,333],[1791191326492,333],[1791191386468,333],[1791191446500,333],[1791191506486,333],[1791191566494,333],[1791191626479,333],[1791191686503,333],[1791191746518,333],[1791191806495,333],[1791191866514,333],[1791191926518,333],[1791191986503,333],[1791192046500,333],[1791192106534,333],[1791192166525,333],[1791192226532,333],[1791192286515,333],[1791192346525,333],[1791192406533,333],[1791192466545,333],[1791192526548,333],[1791192586534,333],[1791192646545,333],[1791192706536,333],[1791192766528,333],[1791192826544,333],[1791192886511,333],[1791192946551,333],[1791193006549,333],[1791193066565,333],[1791193126642,333],[1791193186592,333],[1791193246607,333],[1791193306620,333],[1791193366623,333],[1791193426612,333],[1791193486632,333],[1791193546633,333],[1791193606640,333],[1791193666639,333],[1791193726660,333],[1791193786651,333],[1791193846656,333],[1791193906672,333],[1791193966693,333],[1791194026669,333],[1791194086698,333],[1791194146710,333],[1791194206700,333],[1791194266714,333],[1791194326739,333],[1791194386727,333],[1791194446748,333],[1791194506782,333],[1791194566773,333],[1791194626784,333],[1791194686957,333],[1791194746806,333],[1791194806834,333],[1791194866846,333],[1791194926854,333],[1791194986846,333],[1791195046863,333],[1791195106893,333],[1791195166871,333],[1791195226885,333],[1791195286931,333],[1791195346908,333],[1791195406949,333],[1791195466951,333],[1791195526936,333],[1791195586962,333],[1791195646948,333],[1791195706952,333],[1791195766984,333],[1791195826965,333],[1791195886979,333],[1791195946995,333],[1791196006988,333],[1791196066987,333],[1791196127013,333],[1791196187035,333],[1791196247034,333],[1791196307010,333],[1791196367017,333],[1791196427031,333],[1791196487130,333],[1791196547046,333],[1791196607064,333],[1791196667078,333],[1791196727060,333],[1791196787066,333],[1791196847101,333],[1791196907072,333],[1791196967115,333],[1791197027099,333],[1791197087096,333],[1791197147126,333],[1791197207114,333],[1791197267123,333],[1791197327126,333],[1791197387149,333],[1791197447214,333],[1791197507159,333],[1791197567149,333],[1791197627172,333],[1791197687151,333],[1791197747185,333],[1791197807188,333],[1791197867172,333],[1791197927202,333],[1791197987197,333],[1791198047187,333],[1791198107198,333],[1791198167212,333],[1791198227194,333],[1791198287194,333],[1791198347224,333],[1791198407276,333],[1791198467473,333],[1791198527207,333],[1791198587229,333],[1791198647213,333],[1791198707211,333],[1791198767206,333],[1791198827217,333],[1791198887224,333],[1791198947232,333],[1791199007215,333],[1791199067240,333],[1791199127366,333],[1791199187237,333],[1791199247224,333],[1791199307247,333],[1791199367248,333],[1791199427232,333],[1791199487233,333],[1791199547246,333],[1791199607240,333],[1791199667244,333],[1791199727271,333],[1791199787248,333],[1791199847259,333],[1791199907251,333],[1791199967266,333],[1791200027302,333],[1791200087262,333],[1791200147279,333],[1791200207260,333],[1791200267278,333],[1791200327260,333],[1791200387256,333],[1791200447258,333],[1791200507279,333],[1791200567274,333],[1791200627282,333],[1791200687289,333],[1791200747286,333],[1791200807294,333],[1791200867311,333],[1791200927339,333],[1791200987358,333],[1791201047359,333],[1791201107360,333],[1791201167389,333],[1791201227370,333],[1791201287409,333],[1791201347389,333],[1791201407428,333],[1791201467440,333],[1791201527436,333],[1791201587552,333],[1791201647424,333],[1791201707444,333],[1791201767442,333],[1791201827440,333],[1791201887450,333],[1791201947483,333],[1791202007476,333],[1791202067474,333],[1791202127489,333],[1791202187563,333],[1791202247533,333],[1791202307538,333],[1791202367533,333],[1791202427572,333],[1791202487565,333],[1791202547592,333],[1791202607596,333],[1791202667579,333],[1791202727590,333],[1791202787611,333],[1791202847693,333],[1791202907659,333],[1791202967683,333],[1791203027641,333],[1791203087671,333],[1791203147649,333],[1791203207666,333],[1791203267686,333],[1791203327699,333],[1791203387691,333],[1791203447866,333],[1791203507852,333],[1791203567708,333],[1791203627733,333],[1791203687748,333],[1791203747767,333],[1791203807763,333],[1791203867774,333],[1791203927774,333],[1791203987779,333],[1791204047788,333],[1791204107855,333],[1791204167821,333],[1791204227975,333],[1791204287829,333],[1791204347986,333],[1791204407836,333],[1791204467867,333],[1791204527876,333],[1791204587877,333],[1791204647884,333],[1791204707871,333],[1791204767897,333],[1791204827881,333],[1791204887877,333],[1791204948178,333],[1791205007918,333],[1791205067932,333],[1791205127902,333],[1791205187935,333],[1791205247938,333],[1791205307917,333],[1791205367945,333],[1791205427930,333],[1791205487950,333],[1791205547936,333],[1791205607930,333],[1791205668004,333],[1791205727952,333],[1791205787988,333],[1791205847975,333],[1791205907954,333],[1791205967974,333],[1791206027969,333],[1791206128611,333],[1791206188634,333],[1791206248635,333],[1791206308638,333],[1791206368664,333],[1791206428665,333],[1791206488644,333],[1791206548644,333],[1791206608655,333],[1791206668645,333],[1791206728681,333],[1791206788658,333],[1791206848673,333],[1791206908660,333],[1791206968689,333],[1791207085190,333],[1791207144975,333],[1791207204969,333],[1791207264968,333],[1791207325013,333],[1791207384969,333],[1791207444985,333],[1791207585481,333],[1791207645540,333],[1791207705475,333],[1791207765480,333],[1791207825479,333],[1791207885492,333],[1791207945501,333],[1791208005494,333],[1791208065500,333],[1791208125516,333],[1791208185524,333],[1791208245540,333],[1791208305545,333],[1791208365552,333],[1791208425552,333],[1791208485723,333],[1791208545573,333],[1791208605750,333],[1791208665587,333],[1791208725626,333],[1791208785624,333],[1791208845622,333],[1791208905720,333],[1791208965664,333],[1791209025647,333],[1791209148236,333],[1791209208245,333],[1791209268238,333],[1791209328239,333],[1791209388271,333],[1791209448279,333],[1791209508278,333],[1791209568299,333],[1791209628274,333],[1791209688273,333],[1791209748280,333],[1791209808376,333],[1791209868282,333],[1791209928291,333],[1791209988479,333],[1791210048319,333],[1791210108331,333],[1791210168346,333],[1791210228353,333],[1791210288353,333],[1791210348370,333],[1791210408392,333],[1791210468394,333],[1791210528404,333],[1791210588432,333],[1791210648420,333],[1791210708440,333],[1791210768466,333],[1791210828631,333],[1791210888619,333],[1791210948466,333],[1791211008484,333],[1791211068506,333],[1791211128495,333],[1791211188498,333],[1791211248512,333],[1791211308682,333],[1791211368598,333],[1791211428702,333],[1791211488555,333],[1791211548735,333],[1791211608754,333],[1791211668609,333],[1791211728597,333],[1791211788607,333],[1791211848625,333],[1791211908657,333],[1791211968660,333],[1791212028647,333],[1791212088666,333],[1791212148698,333],[1791212208678,333],[1791212268688,333],[1791212328699,333],[1791212388867,333],[1791212448718,333],[1791212508721,333],[1791212568725,333],[1791212628795,333],[1791212688750,333],[1791212748736,333],[1791212808749,333],[1791212868760,333],[1791212928789,333],[1791212988767,333],[1791213048773,333],[1791213108773,333],[1791213168782,333],[1791213228784,333],[1791213288801,333],[1791213348802,333],[1791213408797,333],[1791213468794,333],[1791213528806,333],[1791213588842,333],[1791213648823,333],[1791213708817,333],[1791213768829,333],[1791213828824,333],[1791213888825,333],[1791213948832,333],[1791214008845,333],[1791214068852,333],[1791214128849,333],[1791214188842,333],[1791214248847,333],[1791214309008,333],[1791214368851,333],[1791214428853,333],[1791214489023,333],[1791214549014,333],[1791214608867,333],[1791214668873,333],[1791214728854,333],[1791214788861,333],[1791214848901,333],[1791214909015,333],[1791214969018,333],[1791215028863,333],[1791215089032,333],[1791215148875,333],[1791215208893,333],[1791215268883,333],[1791215328886,333],[1791215388894,333],[1791215448890,333],[1791215508938,333],[1791215569053,333],[1791215628913,333],[1791215688900,333],[1791215749006,333],[1791215808904,333],[1791215868908,333],[1791215928912,333],[1791215988915,333],[1791216049089,333],[1791216108918,333],[1791216168993,333],[1791216228913,333],[1791216288934,333],[1791216348925,333],[1791216408932,333],[1791216468916,333],[1791216528921,333],[1791216588922,333],[1791216648951,333],[1791216708942,333],[1791216768954,333],[1791216828971,333],[1791216888995,333],[1791216949002,333],[1791217009017,333],[1791217069011,333],[1791217129023,333],[1791217189033,333],[1791217249064,333],[1791217309062,333],[1791217369060,333],[1791217429071,333],[1791217489072,333],[1791217549087,333],[1791217609088,333],[1791217669094,333],[1791217729175,333],[1791217789116,333],[1791217849132,333],[1791217909139,333],[1791217969135,333],[1791218029155,333],[1791218089166,333],[1791218149332,333],[1791218209188,333],[1791218269217,333],[1791218329249,333],[1791218389395,333],[1791218449261,333],[1791218509406,333],[1791218569261,333],[1791218629291,333],[1791218689296,333],[1791218749290,333],[1791218809342,333],[1791218869318,333],[1791218929339,333],[1791218989388,333],[1791219049383,333],[1791219109527,333],[1791219169546,333],[1791219229401,333],[1791219289495,333],[1791219349425,333],[1791219409453,333],[1791219469606,333],[1791219529462,333],[1791219589618,333],[1791219649474,333],[1791219709501,333],[1791219769501,333],[1791219829493,333],[1791219889494,333],[1791219949501,333],[1791220009505,333],[1791220069675,333],[1791220129518,333],[1791220189526,333],[1791220249624,333],[1791220309571,333],[1791220369565,333],[1791220429720,333],[1791220489710,333],[1791220549557,333],[1791220609557,333],[1791220669724,333],[1791220729579,333],[1791220789584,333],[1791220849598,333],[1791220909609,333],[1791220969601,333],[1791221029613,333],[1791221089612,333],[1791221149644,333],[1791221209649,333],[1791221269657,333],[1791221329640,333],[1791221389668,333],[1791221449653,333],[1791221509682,333],[1791221569834,333],[1791221629674,333],[1791221689703,333],[1791221749675,333],[1791221809708,333],[1791221869685,333],[1791221929688,333],[1791221989695,333],[1791222049699,333],[1791222109858,333],[1791222169864,333],[1791222229702,333],[1791222289709,333],[1791222349731,333],[1791222409936,333],[1791222469714,333],[1791222529718,333],[1791222589730,333],[1791222649744,333],[1791222709726,333],[1791222769794,333],[1791222829734,333],[1791222890232,333],[1791222949885,333],[1791223009721,333],[1791223069724,333],[1791223129734,333],[1791223189767,333],[1791223249743,333],[1791223309764,333],[1791223369915,333],[1791223429781,333],[1791223489783,333],[1791223549764,333],[1791223609779,333],[1791223669925,333],[1791223729837,333],[1791223789774,333],[1791223849778,333],[1791223909792,333],[1791223969777,333],[1791224029800,333],[1791224089783,333],[1791224149781,333],[1791224209790,333],[1791224269786,333],[1791224329795,333],[1791224389809,333],[1791224449792,333],[1791224509794,333],[1791224569787,333],[1791224629798,333],[1791224689788,333],[1791224749970,333],[1791224809835,333],[1791224869855,333],[1791224929846,333],[1791224989858,333],[1791225049884,333],[1791225109887,333],[1791225169880,333],[1791225229903,333],[1791225289902,333],[1791225349926,333],[1791225409911,333],[1791225469944,333],[1791225529940,333],[1791225589953,333],[1791225649983,333],[1791225709966,333],[1791225769967,333],[1791225830003,333],[1791225889993,333],[1791225949983,333],[1791226010028,333],[1791226070019,333],[1791226130032,333],[1791226190040,333],[1791226250093,333],[1791226310059,333],[1791226370084,333],[1791226430091,333],[1791226490117,333],[1791226550193,333],[1791226610125,333],[1791226670126,333],[1791226730138,333],[1791226790149,333],[1791226850198,333],[1791226910165,333],[1791226970180,333],[1791227030226,333],[1791227090220,333],[1791227150224,333],[1791227210210,333],[1791227270221,333],[1791227330226,333],[1791227390256,333],[1791227450759,333],[1791227510268,333],[1791227570283,333],[1791227630295,333],[1791227690285,333],[1791227750299,333],[1791227810350,333],[1791227870332,333],[1791227930333,333],[1791227990353,333],[1791228050333,333],[1791228110409,333],[1791228170353,333],[1791228230361,333],[1791228290366,333],[1791228350379,333],[1791228410388,333],[1791228470394,333],[1791228530405,333],[1791228590400,333],[1791228650439,333],[1791228710427,333],[1791228770447,333],[1791228830428,333],[1791228890439,333],[1791228950459,333],[1791229010471,333],[1791229070557,333],[1791229130478,333],[1791229190477,333],[1791229250503,333],[1791229310662,333],[1791229370512,333],[1791229430496,333],[1791229490666,333],[1791229550509,333],[1791229610680,333],[1791229670524,333],[1791229730690,333],[1791229790529,333],[1791229850544,333],[1791229910539,333],[1791229970542,333],[1791230030558,333],[1791230090559,333],[1791230150546,333],[1791230210555,333],[1791230270555,333],[1791230330572,333],[1791230390559,333],[1791230450650,333],[1791230510556,333],[1791230570564,333],[1791230630568,333],[1791230690606,333],[1791230750587,333],[1791230810575,333],[1791230870564,333],[1791230930576,333],[1791230990568,333],[1791231050584,333],[1791231110570,333],[1791231170578,333],[1791231230580,333],[1791231290590,333],[1791231350630,333],[1791231410601,333],[1791231470614,333],[1791231530605,333],[1791231590611,333],[1791231650640,333],[1791231710607,333],[1791231770630,333],[1791231830628,333],[1791231890614,333],[1791231950636,333],[1791232010620,333],[1791232070636,333],[1791232130624,333],[1791232190639,333],[1791232250625,333],[1791232310642,333],[1791232370628,333],[1791232430628,333],[1791232490625,333],[1791232550630,333],[1791232610629,333],[1791232670797,333],[1791232730654,333],[1791232790659,333],[1791232850670,333],[1791232910688,333],[1791232970691,333],[1791233030709,333],[1791233090726,333],[1791233150732,333],[1791233210760,333],[1791233270776,333],[1791233330759,333],[1791233390786,333],[1791233450806,333],[1791233510807,333],[1791233570976,333],[1791233630803,333],[1791233690971,333],[1791233750839,333],[1791233810831,333],[1791233870868,333],[1791233930856,333],[1791233990880,333],[1791234050885,333],[1791234110875,333],[1791234170903,333],[1791234230880,333],[1791234290885,333],[1791234350888,333],[1791234410907,333],[1791234470936,333],[1791234530934,333],[1791234590938,333],[1791234651103,333],[1791234710961,333],[1791234771055,333],[1791234830999,333],[1791234891491,333],[1791234951009,333],[1791235011030,333],[1791235071026,333],[1791235131043,333],[1791235191053,333],[1791235251551,333],[1791235311073,333],[1791235371087,333],[1791235431102,333],[1791235491116,333],[1791235551138,333],[1791235611126,333],[1791235671140,333],[1791235731153,333],[1791235791181,333],[1791235851677,333],[1791235911357,333],[1791235971357,333],[1791236031210,333],[1791236091219,333],[1791236151231,333],[1791236211232,333],[1791236271251,333],[1791236331401,333],[1791236391262,333],[1791236451246,333],[1791236511255,333],[1791236571280,333],[1791236631439,333],[1791236691280,333],[1791236751457,333],[1791236811391,333],[1791236871305,333],[1791236931301,333],[1791236991311,333],[1791237051310,333],[1791237111314,333],[1791237171329,333],[1791237231330,333],[1791237291345,333],[1791237351351,333],[1791237411349,333],[1791237471511,333],[1791237531380,333],[1791237591428,333],[1791237651369,333],[1791237711561,333],[1791237771378,333],[1791237831399,333],[1791237891551,333],[1791237951410,333],[1791238011409,333],[1791238071398,333],[1791238131407,333],[1791238191417,333],[1791238251482,333],[1791238311409,333],[1791238371407,333],[1791238431419,333],[1791238491409,333],[1791238551435,333],[1791238611411,333],[1791238671425,333],[1791238731426,333],[1791238791582,333],[1791238851426,333],[1791238911479,333],[1791238971590,333],[1791239031432,333],[1791239091429,333],[1791239151426,333],[1791239211429,333],[1791239271435,333],[1791239331434,333],[1791239391440,333],[1791239451984,333],[1791239511617,333],[1791239571452,333],[1791239631462,333],[1791239691465,333],[1791239751466,333],[1791239811487,333],[1791239871492,333],[1791239931634,333],[1791239991473,333],[1791240051481,333],[1791240111484,333],[1791240171493,333],[1791240231498,333],[1791240291487,333],[1791240351483,333],[1791240411504,333],[1791240471488,333],[1791240531499,333],[1791240591488,333],[1791240651485,333],[1791240711485,333],[1791240771489,333],[1791240831487,333],[1791240891657,333],[1791240951506,333],[1791241011517,333],[1791241071530,333],[1791241131556,333],[1791241191546,333],[1791241251559,333],[1791241311563,333],[1791241371566,333],[1791241431576,333],[1791241491590,333],[1791241551595,333],[1791241611608,333],[1791241671784,333],[1791241731640,333],[1791241791640,333],[1791241851640,333],[1791241911652,333],[1791241971663,333],[1791242031677,333],[1791242091705,333],[1791242151722,333],[1791242211728,333],[1791242271720,333],[1791242331727,333],[1791242391921,333],[1791242451761,333],[1791242511757,333],[1791242571764,333],[1791242631781,333],[1791242691803,333],[1791242751791,333],[1791242811805,333],[1791242871810,333],[1791242931840,333],[1791242991923,333],[1791243051848,333],[1791243111873,333],[1791243171880,333],[1791243232046,333],[1791243291897,333],[1791243352061,333],[1791243411910,333],[1791243471937,333],[1791243531939,333],[1791243591953,333],[1791243651953,333],[1791243711954,333],[1791243771970,333],[1791243831975,333],[1791243891991,333],[1791243952002,333],[1791244012159,333],[1791244072018,333],[1791244132020,333],[1791244192035,333],[1791244252240,333],[1791244312040,333],[1791244372037,333],[1791244432048,333],[1791244492061,333],[1791244552072,333],[1791244612086,333],[1791244672095,333],[1791244732125,333],[1791244792108,333],[1791244852146,333],[1791244912130,333],[1791244972137,333],[1791245032147,333],[1791245092144,333],[1791245152169,333],[1791245212171,333],[1791245272179,333],[1791245332171,333],[1791245392174,333],[1791245452182,333],[1791245512205,333],[1791245572204,333],[1791245632186,333],[1791245692213,333],[1791245752205,333],[1791245812229,333],[1791245872208,333],[1791245932234,333],[1791245992222,333],[1791246052242,333],[1791246112231,333],[1791246172228,333],[1791246232232,333],[1791246292244,333],[1791246352255,333],[1791246412264,333],[1791246472275,333],[1791246532256,333],[1791246592264,333],[1791246652259,333],[1791246712283,333],[1791246772287,333],[1791246832266,333],[1791246892288,333],[1791246952288,333],[1791247012272,333],[1791247072297,333],[1791247132264,333],[1791247192267,333],[1791247252267,333],[1791247312274,333],[1791247372268,333],[1791247432434,333],[1791247492292,333],[1791247552290,333],[1791247612278,333],[1791247672276,333],[1791247732534,333],[1791247792287,333],[1791247852311,333],[1791247912314,333],[1791247972289,333],[1791248032302,333],[1791248092314,333],[1791248152318,333],[1791248212304,333],[1791248272353,333],[1791248332327,333],[1791248392381,333],[1791248452314,333],[1791248512335,333],[1791248572310,333],[1791248632322,333],[1791248692307,333],[1791248752315,333],[1791248812330,333],[1791248872344,333],[1791248932327,333],[1791248992329,333],[1791249052398,333],[1791249112344,333],[1791249172356,333],[1791249232338,333],[1791249292350,333],[1791249352362,333],[1791249412368,333],[1791249472391,333],[1791249532379,333],[1791249592515,333],[1791249652406,333],[1791249712420,333],[1791249772395,333],[1791249832424,333],[1791249892415,333],[1791249952417,333],[1791250012501,333],[1791250072452,333],[1791250132448,333],[1791250192478,333],[1791250252481,333],[1791250312491,333],[1791250372511,333],[1791250432522,333],[1791250492530,333],[1791250582050,333],[1791250642113,333],[1791250702054,333],[1791250762067,333],[1791250822196,333],[1791250882066,333],[1791250942067,333],[1791251002074,333],[1791251062076,333],[1791251122073,333],[1791251182078,333],[1791251242079,333],[1791251302162,333],[1791251362101,333],[1791251422108,333],[1791251482263,333],[1791251542113,333],[1791251602129,333],[1791251662113,333],[1791251722144,333],[1791251782301,333],[1791251842168,333],[1791251902175,333],[1791251962202,333],[1791252022178,333],[1791252082361,333],[1791252142193,333],[1791252202194,333],[1791252262170,333],[1791252322180,333],[1791252382208,333],[1791252442207,333],[1791252502191,333],[1791252562213,333],[1791252622215,333],[1791252682212,333],[1791252742213,333],[1791252802199,333],[1791252862225,333],[1791252922233,333],[1791252982209,333],[1791253042226,333],[1791253102206,333],[1791253162232,333],[1791253222295,333],[1791253282223,333],[1791253342240,333],[1791253402244,333],[1791253462248,333],[1791253522293,333],[1791253582236,333],[1791253642254,333],[1791253702254,333],[1791253762266,333],[1791253822238,333],[1791253882323,333],[1791254024863,333],[1791254084878,333],[1791254144885,333],[1791254204874,333],[1791254264879,333],[1791254359851,333],[1791254419858,333],[1791254479868,333],[1791254539885,333],[1791254599885,333],[1791254659875,333],[1791254719893,333],[1791254779903,333],[1791254839919,333],[1791254899912,333],[1791254959904,333],[1791255019916,333],[1791255079922,333],[1791255139901,333],[1791255199902,333],[1791255259903,333],[1791255319902,333],[1791255379933,333],[1791255439921,333],[1791255500050,333],[1791255559907,333],[1791255619917,333],[1791255679914,333],[1791255739939,333],[1791255799941,333],[1791255860094,333],[1791255919934,333],[1791255979952,333],[1791256039952,333],[1791256100024,333],[1791256159972,333],[1791256219995,333],[1791256280008,333],[1791256339992,333],[1791256400005,333],[1791256460007,333],[1791256520011,333],[1791256580018,333],[1791256640033,333],[1791256700025,333],[1791256760033,333],[1791256820040,333],[1791256880060,333],[1791256940045,333],[1791257000070,333],[1791257060072,333],[1791257120077,333],[1791257180082,333],[1791257240093,333],[1791257300099,333],[1791257360116,333],[1791257420111,333],[1791257480126,333],[1791257540132,333],[1791257600151,333],[1791257660197,333],[1791257720152,333],[1791257780163,333],[1791257840175,333],[1791257900181,333],[1791257960199,333],[1791258020196,333],[1791258080208,333],[1791258140222,333],[1791258200221,333],[1791258260220,333],[1791258320506,333],[1791258380234,333],[1791258440246,333],[1791258500264,333],[1791258560258,333],[1791258620284,333],[1791258680261,333],[1791258740273,333],[1791258800284,333],[1791258860286,333],[1791258920465,333],[1791258980302,333],[1791259040476,333],[1791259100478,333],[1791259160482,333],[1791259220376,333],[1791259280348,333],[1791259340358,333],[1791259400361,333],[1791259460356,333],[1791259520446,333],[1791259580390,333],[1791259640372,333],[1791259700392,333],[1791259760371,333],[1791259820381,333],[1791259880388,333],[1791259940548,333],[1791260000403,333],[1791260060410,333],[1791260120402,333],[1791260180464,333],[1791260240406,333],[1791260300389,333],[1791260360413,333],[1791260420389,333],[1791260480389,333],[1791260540389,333],[1791260600398,333],[1791260660415,333],[1791260720404,333],[1791260780428,333],[1791260840435,333],[1791260900412,333],[1791260960415,333],[1791261020439,333],[1791261080416,333],[1791261140465,333],[1791261200460,333],[1791261260436,333],[1791261320429,333],[1791261380458,333],[1791261440435,333],[1791261500435,333],[1791261560445,333],[1791261620463,333],[1791261680462,333],[1791261740457,333],[1791261800452,333],[1791261860442,333],[1791261920469,333],[1791261980465,333],[1791262040464,333],[1791262100498,333],[1791262160457,333],[1791262220465,333],[1791262280467,333],[1791262340492,333],[1791262400486,333],[1791262460490,333],[1791262520488,333],[1791262580518,333],[1791262640532,333],[1791262700528,333],[1791262760688,333],[1791262820532,333],[1791262887349,333],[1791262940593,333],[1791263000723,333],[1791263060567,333],[1791263120550,333],[1791263180557,333],[1791263240771,333],[1791263300568,333],[1791263360743,333],[1791263420580,333],[1791263480612,333],[1791263540608,333],[1791263600609,333],[1791263660636,333],[1791263720647,333],[1791263780725,333],[1791263840667,333],[1791263900668,333],[1791263960693,333],[1791264020661,333],[1791264080671,333],[1791264140679,333],[1791264200696,333],[1791264260715,333],[1791264320703,333],[1791264380709,333],[1791264440730,333],[1791264500733,333],[1791264560785,333],[1791264620784,333],[1791264680791,333],[1791264740774,333],[1791264800792,333],[1791264860874,333],[1791264920828,333],[1791264980807,333],[1791265040808,333],[1791265100912,333],[1791265160853,333],[1791265220837,333],[1791265281005,333],[1791265340853,333],[1791265400893,333],[1791265460898,333],[1791265520923,333],[1791265580889,333],[1791265640893,333],[1791265700906,333],[1791265760930,333],[1791265820955,333],[1791265880920,333],[1791265940931,333],[1791266000944,333],[1791266060945,333],[1791266121112,333],[1791266180941,333],[1791266240966,333],[1791266300944,333],[1791266360953,333],[1791266420978,333],[1791266480977,333],[1791266540980,333],[1791266600971,333],[1791266661627,333],[1791266720977,333],[1791266780988,333],[1791266840996,333],[1791266901002,333],[1791266961009,333],[1791267021003,333],[1791267081019,333],[1791267141010,333],[1791267201039,333],[1791267261035,333],[1791267325158,333],[1791267381252,333],[1791267441036,333],[1791267501050,333],[1791267561022,333],[1791267621031,333],[1791267681040,333],[1791267741043,333],[1791267801057,333],[1791267861073,333],[1791267921033,333],[1791267981058,333],[1791268041056,333],[1791268101034,333],[1791268161053,333],[1791268221042,333],[1791268281053,333],[1791268341092,333],[1791268401207,333],[1791268461201,333],[1791268521209,333],[1791268581052,333],[1791268641075,333],[1791268701056,333],[1791268761080,333],[1791268821086,333],[1791268881089,333],[1791268941074,333],[1791269001162,333],[1791269061076,333],[1791269121074,333],[1791269181092,333],[1791269241121,333],[1791269301103,333],[1791269433922,333],[1791269493929,333],[1791269553946,333],[1791269614034,333],[1791269673984,333],[1791269733992,333],[1791269793987,333],[1791269853996,333],[1791269914008,333],[1791269974022,333],[1791270034030,333],[1791270094049,333],[1791270154057,333],[1791270214065,333],[1791270274084,333],[1791270334072,333],[1791270394072,333],[1791270454099,333],[1791270514094,333],[1791270574153,333],[1791270634102,333],[1791270694121,333],[1791270754128,333],[1791270814154,333],[1791270874189,333],[1791270934159,333],[1791270994159,333],[1791271054191,333],[1791271114188,333],[1791271174194,333],[1791271234200,333],[1791271294215,333],[1791271354222,333],[1791271414223,333],[1791271474387,333],[1791271534401,333],[1791271594265,333],[1791271654256,333],[1791271714440,333],[1791271774296,333],[1791271834331,333],[1791271894317,333],[1791271954504,333],[1791272014353,333],[1791272074339,333],[1791272134342,333],[1791272194340,333],[1791272254365,333],[1791272314366,333],[1791272374588,333],[1791272434507,333],[1791272494388,333],[1791272554391,333],[1791272614400,333],[1791272674407,333],[1791272734570,333],[1791272794431,333],[1791272854444,333],[1791272914604,333],[1791272974431,333],[1791273034462,333],[1791273094464,333],[1791273154461,333],[1791273214484,333],[1791273274498,333],[1791273334491,333],[1791273394509,333],[1791273454504,333],[1791273514517,333],[1791273600802,333],[1791273660844,333],[1791273720911,333],[1791273780854,333],[1791273840836,333],[1791273900864,333],[1791273960868,333],[1791274020890,333],[1791274080899,333],[1791274140903,333],[1791274200941,333],[1791274260921,333],[1791274320933,333],[1791274380956,333],[1791274440962,333],[1791274500988,333],[1791274560990,333],[1791274620977,333],[1791274680988,333],[1791274741020,333],[1791274801018,333],[1791274861052,333],[1791274921056,333],[1791274981043,333],[1791275041060,333],[1791275101064,333],[1791275161072,333],[1791275221079,333],[1791275281119,333],[1791275341100,333],[1791275401134,333],[1791275461284,333],[1791275521281,333],[1791275581128,333],[1791275641139,333],[1791275701133,333],[1791275761156,333],[1791275821163,333],[1791275881212,333],[1791275941178,333],[1791276001183,333],[1791276061168,333],[1791276121350,333],[1791276181204,333],[1791276241344,333],[1791276301209,333],[1791276361207,333],[1791276421231,333],[1791276481219,333],[1791276541218,333],[1791276601251,333],[1791276661248,333],[1791276721252,333],[1791276781257,333],[1791276841316,333],[1791276901304,333],[1791276961271,333],[1791277021247,333],[1791277081256,333],[1791277141269,333],[1791277201281,333],[1791277261280,333],[1791277321268,333],[1791277381274,333],[1791277441282,333],[1791277501305,333],[1791277561312,333],[1791277621301,333],[1791277681307,333],[1791277741334,333],[1791277801365,333],[1791277861317,333],[1791277921311,333],[1791277981286,333],[1791278041293,333],[1791278101325,333],[1791278161321,333],[1791278221317,333],[1791278281342,333],[1791278341303,333],[1791278401310,333],[1791278461335,333],[1791278521333,333],[1791278581300,333],[1791278641328,333],[1791278701329,333],[1791278761395,333],[1791278821327,333],[1791278881332,333],[1791278941338,333],[1791279001370,333],[1791279061350,333],[1791279121355,333],[1791279181350,333],[1791279241353,333],[1791279301381,333],[1791279361374,333],[1791279421370,333],[1791279481530,333],[1791279541372,333],[1791279601363,333],[1791279661370,333],[1791279721536,333],[1791279781380,333],[1791279841386,333],[1791279901414,333],[1791279961525,333],[1791280021379,333],[1791280081392,333],[1791280141385,333],[1791280201391,333],[1791280261549,333],[1791280321399,333],[1791280381424,333],[1791280441424,333],[1791280501432,333],[1791280561445,333],[1791280621469,333],[1791280681535,333],[1791280741458,333],[1791280801485,333],[1791280861478,333],[1791280921643,333],[1791280981505,333],[1791281041519,333],[1791281101517,333],[1791281161694,333],[1791281221532,333],[1791281281544,333],[1791281341630,333],[1791281401566,333],[1791281461731,333],[1791281521583,333],[1791281581612,333],[1791281641586,333],[1791281701627,333],[1791281761625,333],[1791281821642,333],[1791281881640,333],[1791281941651,333],[1791282001682,333],[1791282061690,333],[1791282121680,333],[1791282181712,333],[1791282241870,333],[1791282301753,333],[1791282361758,333],[1791282421762,333],[1791282481769,333],[1791282541785,333],[1791282601820,333],[1791282661812,333],[1791282722012,333],[1791282781834,333],[1791282841844,333],[1791282901851,333],[1791282961871,333],[1791283021837,333],[1791283081841,333],[1791283142064,333],[1791283201890,333],[1791283261870,333],[1791283321885,333],[1791283381911,333],[1791283441907,333],[1791283501914,333],[1791283561895,333],[1791283621910,333],[1791283681905,333],[1791283742116,333],[1791283801943,333],[1791283861925,333],[1791283922091,333],[1791283981931,333],[1791284042108,333],[1791284101963,333],[1791284161945,333],[1791284221959,333],[1791284281955,333],[1791284341958,333],[1791284402043,333],[1791284461970,333],[1791284521964,333],[1791284581974,333],[1791284641983,333],[1791284702004,333],[1791284761982,333],[1791284821989,333],[1791284882027,333],[1791284942018,333],[1791285002014,333],[1791285062005,333],[1791285122010,333],[1791285182005,333],[1791285242024,333],[1791285302036,333],[1791285362044,333],[1791285422180,333],[1791285482023,333],[1791285542038,333],[1791285602131,333],[1791285662067,333],[1791285722224,333],[1791285782209,333],[1791285842052,333],[1791285902042,333],[1791285962054,333],[1791286022054,333],[1791286082046,333],[1791286142048,333],[1791286202083,333],[1791286262069,333],[1791286322083,333],[1791286382069,333],[1791286442070,333],[1791286502086,333],[1791286562098,333],[1791286622248,333],[1791286682109,333],[1791286742143,333],[1791286802093,333],[1791286862114,333],[1791286922179,333],[1791286982103,333],[1791287042265,333],[1791287102143,333],[1791287162096,333],[1791287222110,333],[1791287282121,333],[1791287342118,333],[1791287402135,333],[1791287462292,333],[1791287522118,333],[1791287582120,333],[1791287642118,333],[1791287702276,333],[1791287762302,333],[1791287822140,333],[1791287882132,333],[1791287942128,333],[1791288002354,333],[1791288062302,333],[1791288122313,333],[1791288182400,333],[1791288242144,333],[1791288302161,333],[1791288362149,333],[1791288422157,333],[1791288482168,333],[1791288542201,333],[1791288602189,333],[1791288662190,333],[1791288722209,333],[1791288782393,333],[1791288842232,333],[1791288902430,333],[1791288962245,333],[1791289022423,333],[1791289082264,333],[1791289142326,333],[1791289202456,333],[1791289262262,333],[1791289322261,333],[1791289382267,333],[1791289442274,333],[1791289502283,333],[1791289562293,333],[1791289622297,333],[1791289682298,333],[1791289742295,333],[1791289802426,333],[1791289862322,333],[1791289922320,333],[1791289982341,333],[1791290042338,333],[1791290102541,333],[1791290162348,333],[1791290222352,333],[1791290282369,333],[1791290342396,333],[1791290402421,333],[1791290462389,333],[1791290522404,333],[1791290582416,333],[1791290642424,333],[1791290702486,333],[1791290762604,333],[1791290822426,333],[1791290882447,333],[1791290942442,333],[1791291002453,333],[1791291062460,333],[1791291122456,333],[1791291182640,333],[1791291242468,333],[1791291302475,333],[1791291362465,333],[1791291422472,333],[1791291482477,333],[1791291542478,333],[1791291602570,333],[1791291662483,333],[1791291722471,333],[1791291782488,333],[1791291842498,333],[1791291902494,333],[1791291962763,333],[1791292022502,333],[1791292082505,333],[1791292142504,333],[1791292202527,333],[1791292262660,333],[1791292322520,333],[1791292382522,333],[1791292442528,333],[1791292502544,333],[1791292562535,333],[1791292622608,333],[1791292682539,333],[1791292742702,333],[1791292802560,333],[1791292862544,333],[1791292922543,333],[1791292982541,333],[1791293042565,333],[1791293102558,333],[1791293162556,333],[1791293222559,333],[1791293282625,333],[1791293342552,333],[1791293402608,333],[1791293462717,333],[1791293522568,333],[1791293582563,333],[1791293642570,333],[1791293702566,333],[1791293762576,333],[1791293822563,333],[1791293882568,333],[1791293942590,333],[1791294002569,333],[1791294062571,333],[1791294122575,333],[1791294182582,333],[1791294242601,333],[1791294302603,333],[1791294362590,333],[1791294422597,333],[1791294482752,333],[1791294542763,333],[1791294602624,333],[1791294662596,333],[1791294722596,333],[1791294782604,333],[1791294842776,333],[1791294902613,333],[1791294962618,333],[1791295022603,333],[1791295082617,333],[1791295142602,333],[1791295202655,333],[1791295262602,333],[1791295322613,333],[1791295382600,333],[1791295442610,333],[1791295502632,333],[1791295562616,333],[1791295622630,333],[1791295682633,333],[1791295742646,333],[1791295802706,333],[1791295862645,333],[1791295922653,333],[1791295982657,333],[1791296042689,333],[1791296102702,333],[1791296162695,333],[1791296222693,333],[1791296282711,333],[1791296342886,333],[1791296402756,333],[1791296462714,333],[1791296522733,333],[1791296582739,333],[1791296642745,333],[1791296702755,333],[1791296762822,333],[1791296822773,333],[1791296882772,333],[1791296942789,333],[1791297002980,333],[1791297062954,333],[1791297122785,333],[1791297182789,333],[1791297242799,333],[1791297302800,333],[1791297362806,333],[1791297422878,333],[1791297482825,333],[1791297542845,333],[1791297602838,333],[1791297663040,333],[1791297722866,333],[1791297782868,333],[1791297842888,333],[1791297902883,333],[1791297962892,333],[1791298022920,333],[1791298082919,333],[1791298142937,333],[1791298203117,333],[1791298262938,333],[1791298322961,333],[1791298383106,333],[1791298442956,333],[1791298502968,333],[1791298562973,333],[1791298622986,333],[1791298683008,333],[1791298765431,333],[1791298775436,333],[1791298795437,333],[1791298805448,333],[1791298825437,333],[1791298835442,333],[1791298845450,333],[1791298865607,333],[1791298885449,333],[1791298895450,333],[1791298915447,333],[1791298925447,333],[1791298935458,333],[1791298995573,333],[1791299005733,333],[1791299081136,333],[1791299100968,333],[1791299111136,333],[1791299130966,333],[1791299141149,333],[1791299161132,333],[1791299180978,333],[1791299190982,333],[1791299200983,333],[1791299210984,333],[1791299220986,333],[1791299241156,333],[1791299260981,333],[1791299271153,333],[1791299291147,333],[1791299310981,333],[1791299320992,333],[1791299330993,333],[1791299341173,333],[1791299360993,333],[1791299380996,333],[1791299390999,333],[1791299410997,333],[1791299421002,333],[1791299441003,333],[1791299451006,333],[1791299471001,333],[1791299481013,333],[1791299501005,333],[1791299521006,333],[1791299541019,333],[1791299561010,333],[1791299581012,333],[1791299601014,333],[1791299611086,333],[1791299631021,333],[1791299651011,333],[1791299661172,333],[1791299681030,333],[1791299701019,333],[1791299721022,333],[1791299741020,333],[1791299751023,333],[1791299761030,333],[1791299781023,333],[1791299801033,333],[1791299811231,333],[1791299831029,333],[1791299841031,333],[1791299861041,333],[1791299881035,333],[1791299891040,333],[1791299911015,333],[1791299921044,333],[1791299931049,333],[1791299951053,333],[1791299961056,333],[1791299971186,333],[1791299991056,333],[1791300011065,333],[1791300021224,333],[1791300041241,333],[1791300061069,333],[1791300081070,333],[1791300101083,333],[1791300121072,333],[1791300131079,333],[1791300141082,333],[1791300161081,333],[1791300171258,333],[1791300191104,333],[1791300211033,333],[1791300221312,333],[1791300241092,333],[1791300251101,333],[1791300261101,333],[1791300281097,333],[1791300301098,333],[1791300311262,333],[1791300331050,333],[1791300341110,333],[1791300361105,333],[1791300371109,333],[1791300381114,333],[1791300391199,333],[1791300411103,333],[1791300421106,333],[1791300431106,333],[1791300441110,333],[1791300518129,333],[1791300577982,333],[1791300637972,333],[1791300698139,333],[1791300757975,333],[1791300817992,333],[1791300878258,333],[1791300938002,333],[1791300998185,333],[1791301058484,333],[1791301118012,333],[1791301178029,333],[1791301238017,333],[1791301298019,333],[1791301358032,333],[1791301418028,333],[1791301478034,333],[1791301538081,333],[1791301598053,333],[1791301658048,333],[1791301718058,333],[1791301778060,333],[1791301838072,333],[1791301898067,333],[1791301958071,333],[1791302018068,333],[1791302078074,333],[1791302138577,333],[1791302198095,333],[1791302258091,333],[1791302318108,333],[1791302378107,333],[1791302438116,333],[1791302498289,333],[1791302558128,333],[1791302618133,333],[1791302678149,333],[1791302738156,333],[1791302798183,333],[1791302858161,333],[1791302918185,333],[1791302978355,333],[1791303038208,333],[1791303098231,333],[1791303158215,333],[1791303218213,333],[1791303278371,333],[1791303338383,333],[1791303398293,333],[1791303458250,333],[1791303518257,333],[1791303578798,333],[1791303638433,333],[1791303698444,333],[1791303758278,333],[1791303818296,333],[1791303878290,333],[1791303938295,333],[1791303998313,333],[1791304058379,333],[1791304118464,333],[1791304178318,333],[1791304238493,333],[1791304298330,333],[1791304358510,333],[1791304418504,333],[1791304478526,333],[1791304538366,333],[1791304598524,333],[1791304658530,333],[1791304718396,333],[1791304778379,333],[1791304838387,333],[1791304898396,333],[1791304958399,333],[1791305018589,333],[1791305078412,333],[1791305138914,333],[1791305198425,333],[1791305258426,333],[1791305318447,333],[1791305378436,333],[1791305438448,333],[1791305498449,333],[1791305558454,333],[1791305618478,333],[1791305678460,333],[1791305738466,333],[1791305798462,333],[1791305858470,333],[1791305918540,333],[1791305978483,333],[1791306038477,333],[1791306098482,333],[1791306158485,333],[1791306218481,333],[1791306278481,333],[1791306338486,333],[1791306398484,333],[1791306458481,333],[1791306518491,333],[1791306578568,333],[1791306638488,333],[1791306698493,333],[1791306758985,333],[1791306818496,333],[1791306878493,333],[1791306938507,333],[1791306998512,333],[1791307058641,333],[1791307118509,333],[1791307178522,333],[1791307238573,333],[1791307298518,333],[1791307358524,333],[1791307418525,333],[1791307478530,333],[1791307538530,333],[1791307598534,333],[1791307658532,333],[1791307718533,333],[1791307778539,333],[1791307838535,333],[1791307898544,333],[1791307958528,333],[1791308018539,333],[1791308078533,333],[1791308138544,333],[1791308198649,333],[1791308258726,333],[1791308318737,333],[1791308378583,333],[1791308438600,333],[1791308498605,333],[1791308558769,333],[1791308618629,333],[1791308678650,333],[1791308738653,333],[1791308798667,333],[1791308858832,333],[1791308918689,333],[1791308978688,333],[1791309038699,333],[1791309098711,333],[1791309158712,333],[1791309218727,333],[1791309278728,333],[1791309338736,333],[1791309398753,333],[1791309458758,333],[1791309518765,333],[1791309578781,333],[1791309638788,333],[1791309698795,333],[1791309758822,333],[1791309818828,333],[1791309878819,333],[1791309938979,333],[1791309998842,333],[1791310059019,333],[1791310119015,333],[1791310178871,333],[1791310238884,333],[1791310298903,333],[1791310358915,333],[1791310418922,333],[1791310478945,333],[1791310538954,333],[1791310598958,333],[1791310658996,333],[1791310718990,333],[1791310778996,333],[1791310839015,333],[1791310899029,333],[1791310959065,333],[1791311019041,333],[1791311079048,333],[1791311139050,333],[1791311199053,333],[1791311259070,333],[1791311319056,333],[1791311379061,333],[1791311439061,333],[1791311499075,333],[1791311559135,333],[1791311619098,333],[1791311679104,333],[1791311739105,333],[1791311799116,333],[1791311859120,333],[1791311919131,333],[1791311979308,333],[1791312039153,333],[1791312099149,333],[1791312159140,333],[1791312219159,333],[1791312279155,333],[1791312339160,333],[1791312399347,333],[1791312459173,333],[1791312519243,333],[1791312579188,333],[1791312639192,333],[1791312699188,333],[1791312759190,333],[1791312819210,333],[1791312879209,333],[1791312939208,333],[1791312999217,333],[1791313059223,333],[1791313119226,333],[1791313179223,333],[1791313239387,333],[1791313299228,333],[1791313359231,333],[1791313419235,333],[1791313479254,333],[1791313539242,333],[1791313599244,333],[1791313659241,333],[1791313719245,333],[1791313779399,333],[1791313839261,333],[1791313899248,333],[1791313959247,333],[1791314019254,333],[1791314079253,333],[1791314139798,333],[1791314199251,333],[1791314259253,333],[1791314319251,333],[1791314379256,333],[1791314439265,333],[1791314499272,333],[1791314559280,333],[1791314619283,333],[1791314679273,333],[1791314739450,333],[1791314799442,333],[1791314859289,333],[1791314919291,333],[1791314979288,333],[1791315039285,333],[1791315099316,333],[1791315159295,333],[1791315219296,333],[1791315279296,333],[1791315339473,333],[1791315399293,333],[1791315459295,333],[1791315519297,333],[1791315579463,333],[1791315639294,333],[1791315699300,333],[1791315759311,333],[1791315819295,333],[1791315879315,333],[1791315939323,333],[1791315999337,333],[1791316059373,333],[1791316119355,333],[1791316179370,333],[1791316239372,333],[1791316299377,333],[1791316359471,333],[1791316419405,333],[1791316479402,333],[1791316539415,333],[1791316599421,333],[1791316659435,333],[1791316719440,333],[1791316779452,333],[1791316839469,333],[1791316899482,333],[1791316959480,333],[1791317019493,333],[1791317079496,333],[1791317139513,333],[1791317199524,333],[1791317259533,333],[1791317319545,333],[1791317379567,333],[1791317439569,333],[1791317499581,333],[1791317559596,333],[1791317619602,333],[1791317679616,333],[1791317739622,333],[1791317799632,333],[1791317859647,333],[1791317919655,333],[1791317979667,333],[1791318039852,333],[1791318099690,333],[1791318159702,333],[1791318219867,333],[1791318279721,333],[1791318339896,333],[1791318399748,333],[1791318459748,333],[1791318519765,333],[1791318579780,333],[1791318639785,333],[1791318699798,333],[1791318759814,333],[1791318819887,333],[1791318879823,333],[1791318939835,333],[1791318999847,333],[1791319059845,333],[1791319119862,333],[1791319179861,333],[1791319239875,333],[1791319300404,333],[1791319360059,333],[1791319419899,333],[1791319479913,333],[1791319539913,333],[1791319599916,333],[1791319659930,333],[1791319719934,333],[1791319780018,333],[1791319839951,333],[1791319899960,333],[1791319959965,333],[1791320019977,333],[1791320079974,333],[1791320139991,333],[1791320200003,333],[1791320260004,333],[1791320320003,333],[1791320380005,333],[1791320440085,333],[1791320500011,333],[1791320560023,333],[1791320620022,333],[1791320680035,333],[1791320740036,333],[1791320800036,333],[1791320860060,333],[1791320920049,333],[1791320980055,333],[1791321040069,333],[1791321100079,333],[1791321160075,333],[1791321220079,333],[1791321280068,333],[1791321340074,333],[1791321400112,333],[1791321460088,333],[1791321520077,333],[1791321580100,333],[1791321640096,333],[1791321700098,333],[1791321760102,333],[1791321820097,333],[1791321880094,333],[1791321940093,333],[1791322000093,333],[1791322060116,333],[1791322120095,333],[1791322180110,333],[1791322240114,333],[1791322300118,333],[1791322360098,333],[1791322420263,333],[1791322480105,333],[1791322540102,333],[1791322600273,333],[1791322660118,333],[1791322720121,333],[1791322780143,333],[1791322840138,333],[1791322900143,333],[1791322960253,333],[1791323020132,333],[1791323080300,333],[1791323140308,333],[1791323200161,333],[1791323260144,333],[1791323320250,333],[1791323380152,333],[1791323440145,333],[1791323499976,333],[1791323560147,333],[1791323620158,333],[1791323680158,333],[1791323740169,333],[1791323800152,333],[1791323860320,333],[1791323920156,333],[1791323980164,333],[1791324040151,333],[1791324100177,333],[1791324160183,333],[1791324220190,333],[1791324280272,333],[1791324340211,333],[1791324400233,333],[1791324460227,333],[1791324520245,333],[1791324580408,333],[1791324640250,333],[1791324700416,333],[1791324760252,333],[1791324820269,333],[1791324880299,333],[1791324940372,333],[1791325000299,333],[1791325060309,333],[1791325120310,333],[1791325180333,333],[1791325240335,333],[1791325300335,333],[1791325360349,333],[1791325420367,333],[1791325480378,333],[1791325540528,333],[1791325600386,333],[1791325660387,333],[1791325720404,333],[1791325780416,333],[1791325840433,333],[1791325900441,333],[1791325960440,333],[1791326020470,333],[1791326080968,333],[1791326140641,333],[1791326200660,333],[1791326260502,333],[1791326320527,333],[1791326380526,333],[1791326440538,333],[1791326501049,333],[1791326560576,333],[1791326620571,333],[1791326680602,333],[1791326740571,333],[1791326800814,333],[1791326860597,333],[1791326920618,333],[1791326980616,333],[1791327040623,333],[1791327100703,333],[1791327160651,333],[1791327220650,333],[1791327280663,333],[1791327340651,333],[1791327401176,333],[1791327460678,333],[1791327520853,333],[1791327580688,333],[1791327640705,333],[1791327700707,333],[1791327760712,333],[1791327820712,333],[1791327880880,333],[1791327940723,333],[1791328000753,333],[1791328060846,333],[1791328120742,333],[1791328180754,333],[1791328240765,333],[1791328300910,333],[1791328360765,333],[1791328420778,333],[1791328480789,333],[1791328540792,333],[1791328600800,333],[1791328660806,333],[1791328720814,333],[1791328780813,333],[1791328840822,333],[1791328900820,333],[1791328960829,333],[1791329020827,333],[1791329080839,333],[1791329140850,333],[1791329200854,333],[1791329260852,333],[1791329320861,333],[1791329380868,333],[1791329440854,333],[1791329500867,333],[1791329560865,333],[1791329620884,333],[1791329681041,333],[1791329740879,333],[1791329800878,333],[1791329860883,333],[1791329920875,333],[1791329981053,333],[1791330041045,333],[1791330100884,333],[1791330160886,333],[1791330221055,333],[1791330280912,333],[1791330340912,333],[1791330400915,333],[1791330460924,333],[1791330521388,333],[1791330580892,333],[1791330640890,333],[1791330700897,333],[1791330760905,333],[1791330820895,333],[1791330880899,333],[1791330940914,333],[1791331000913,333],[1791331060931,333],[1791331120909,333],[1791331181393,333],[1791331241008,333],[1791331300928,333],[1791331361078,333],[1791331420923,333],[1791331480938,333],[1791331540933,333],[1791331600937,333],[1791331660936,333],[1791331720941,333],[1791331780956,333],[1791331840943,333],[1791331900935,333],[1791331960951,333],[1791332020942,333],[1791332080939,333],[1791332140947,333],[1791332201006,333],[1791332260949,333],[1791332320948,333],[1791332380969,333],[1791332440971,333],[1791332500988,333],[1791332560992,333],[1791332621005,333],[1791332681017,333],[1791332741032,333],[1791332801043,333],[1791332861037,333],[1791332921065,333],[1791332981078,333],[1791333041084,333],[1791333101259,333],[1791333161106,333],[1791333221118,333],[1791333281126,333],[1791333341137,333],[1791333401154,333],[1791333461263,333],[1791333521172,333],[1791333581176,333],[1791333641178,333],[1791333701361,333],[1791333761361,333],[1791333821393,333],[1791333881234,333],[1791333941402,333],[1791334001246,333],[1791334061242,333],[1791334121320,333],[1791334181261,333],[1791334241271,333],[1791334301280,333],[1791334361317,333],[1791334421305,333],[1791334481324,333],[1791334541315,333],[1791334601315,333],[1791334661333,333],[1791334721336,333],[1791334781360,333],[1791334841378,333],[1791334901383,333],[1791334961367,333],[1791335021371,333],[1791335081457,333],[1791335141391,333],[1791335201404,333],[1791335261421,333],[1791335321424,333],[1791335381445,333],[1791335441448,333],[1791335501454,333],[1791335561624,333],[1791335621457,333],[1791335681644,333],[1791335741483,333],[1791335801496,333],[1791335861504,333],[1791335921506,333],[1791335981528,333],[1791336041762,333],[1791336101545,333],[1791336161535,333],[1791336221537,333],[1791336282034,333],[1791336341561,333],[1791336401555,333],[1791336461565,333],[1791336521585,333],[1791336581578,333],[1791336641589,333],[1791336701604,333],[1791336761599,333],[1791336821618,333],[1791336881607,333],[1791336941622,333],[1791337001635,333],[1791337061617,333],[1791337121811,333],[1791337181634,333],[1791337241794,333],[1791337301709,333],[1791337361654,333],[1791337421660,333],[1791337481655,333],[1791337541676,333],[1791337601670,333],[1791337661667,333],[1791337721675,333],[1791337781669,333],[1791337841674,333],[1791337901672,333],[1791337961778,333],[1791338021688,333],[1791338081683,333],[1791338141688,333],[1791338201703,333],[1791338261695,333],[1791338321692,333],[1791338381688,333],[1791338441866,333],[1791338501695,333],[1791338561856,333],[1791338621691,333],[1791338681688,333],[1791338741695,333],[1791338801708,333],[1791338861699,333],[1791338921734,333],[1791338981727,333],[1791339041738,333],[1791339101710,333],[1791339161719,333],[1791339221784,333],[1791339281728,333],[1791339341749,333],[1791339401729,333],[1791339461753,333],[1791339521737,333],[1791339581747,333],[1791339641757,333],[1791339701742,333],[1791339761758,333],[1791339821752,333],[1791339881761,333],[1791339941755,333],[1791340001746,333],[1791340061747,333],[1791340121776,333],[1791340181749,333],[1791340241768,333],[1791340301753,333],[1791340361767,333],[1791340421771,333],[1791340481934,333],[1791340541794,333],[1791340601801,333],[1791340661799,333],[1791340721823,333],[1791340781820,333],[1791340841862,333],[1791340901846,333],[1791340961867,333],[1791341021855,333],[1791341081889,333],[1791341141905,333],[1791341201919,333],[1791341261906,333],[1791341321908,333],[1791341382094,333],[1791341441936,333],[1791341501935,333],[1791341561947,333],[1791341621949,333],[1791341681962,333],[1791341742240,333],[1791341801984,333],[1791341862006,333],[1791341922031,333],[1791341982019,333],[1791342042106,333],[1791342102046,333],[1791342162068,333],[1791342222089,333],[1791342282098,333],[1791342342083,333],[1791342402118,333],[1791342462096,333],[1791342522283,333],[1791342582137,333],[1791342642128,333],[1791342702243,333],[1791342762152,333],[1791342822177,333],[1791342882194,333],[1791342942228,333],[1791343002225,333],[1791343062237,333],[1791343122228,333],[1791343182229,333],[1791343242247,333],[1791343302254,333],[1791343362273,333],[1791343422286,333],[1791343482307,333],[1791343542302,333],[1791343602301,333],[1791343662306,333],[1791343722314,333],[1791343782319,333],[1791343842324,333],[1791343902338,333],[1791343962350,333],[1791344022341,333],[1791344082340,333],[1791344142343,333],[1791344202430,333],[1791344262354,333],[1791344322362,333],[1791344382384,333],[1791344442381,333],[1791344502502,333],[1791344562387,333],[1791344622640,333],[1791344682419,333],[1791344742419,333],[1791344802399,333],[1791344862447,333],[1791344922425,333],[1791344982605,333],[1791345042432,333],[1791345102452,333],[1791345162458,333],[1791345222454,333],[1791345282450,333],[1791345342463,333],[1791345402479,333],[1791345462481,333],[1791345522472,333],[1791345582486,333],[1791345642490,333],[1791345702497,333],[1791345762548,333],[1791345822668,333],[1791345882500,333],[1791345942489,333],[1791346002517,333],[1791346062510,333],[1791346122503,333],[1791346182503,333],[1791346242496,333],[1791346302511,333],[1791346362514,333],[1791346422530,333],[1791346482513,333],[1791346542498,333],[1791346602513,333],[1791346662526,333],[1791346722517,333],[1791346782672,333],[1791346842518,333],[1791346902517,333],[1791346962520,333],[1791347022594,333],[1791347082525,333],[1791347142538,333],[1791347202547,333],[1791347262565,333],[1791347322530,333],[1791347382536,333],[1791347442529,333],[1791347502701,333],[1791347562534,333],[1791347622538,333],[1791347682536,333],[1791347742535,333],[1791347802534,333],[1791347862551,333],[1791347922543,333],[1791347982616,333],[1791348042562,333],[1791348102551,333],[1791348162731,333],[1791348222581,333],[1791348282597,333],[1791348342762,333],[1791348402631,333],[1791348462620,333],[1791348522629,333],[1791348582654,333],[1791348642686,333],[1791348702840,333],[1791348762675,333],[1791348822700,333],[1791348882697,333],[1791348942741,333],[1791349002699,333],[1791349062709,333],[1791349122709,333],[1791349182728,333],[1791349242713,333],[1791349302953,333],[1791349362728,333],[1791349422732,333],[1791349482910,333],[1791349542746,333],[1791349671095,333],[1791349731254,333],[1791349791103,333],[1791349851119,333],[1791349911302,333],[1791349971174,333],[1791350031323,333],[1791350091174,333],[1791350151189,333],[1791350211265,333],[1791350271207,333],[1791350331233,333],[1791350391235,333],[1791350451244,333],[1791350511255,333],[1791350571292,333],[1791350631286,333],[1791350691300,333],[1791350751320,333],[1791350811336,333],[1791350871315,333],[1791350931503,333],[1791350991372,333],[1791351051371,333],[1791351111379,333],[1791351171405,333],[1791351231422,333],[1791351291430,333],[1791351351429,333],[1791351411439,333],[1791351471462,333],[1791351531457,333],[1791351591461,333],[1791351651483,333],[1791351711487,333],[1791351771482,333],[1791351831519,333],[1791351891509,333],[1791351951517,333],[1791352011540,333],[1791352071529,333],[1791352131540,333],[1791352191560,333],[1791352251555,333],[1791352311564,333],[1791352371582,333],[1791352432086,333],[1791352491587,333],[1791352551596,333],[1791352611592,333],[1791352671621,333],[1791352731769,333],[1791352791608,333],[1791352851776,333],[1791352911635,333],[1791352971710,333],[1791353031634,333],[1791353091637,333],[1791353151641,333],[1791353211653,333],[1791353271642,333],[1791353331649,333],[1791353391653,333],[1791353451682,333],[1791353511657,333],[1791353571672,333],[1791353631682,333],[1791353691827,333],[1791353751672,333],[1791353811682,333],[1791353871682,333],[1791353931679,333],[1791353991688,333],[1791354051685,333],[1791354111693,333],[1791354171709,333],[1791354231702,333],[1791354291700,333],[1791354351701,333],[1791354411699,333],[1791354471703,333],[1791354531713,333],[1791354591864,333],[1791354652202,333],[1791354711719,333],[1791354771875,333],[1791354831727,333],[1791354891774,333],[1791354951722,333],[1791355011710,333],[1791355071732,333],[1791355131747,333],[1791355191748,333],[1791355251763,333],[1791355311764,333],[1791355371740,333],[1791355431761,333],[1791355491761,333],[1791355551835,333],[1791355611768,333],[1791355671774,333],[1791355731918,333],[1791355791758,333],[1791355851769,333],[1791355911784,333],[1791355971765,333],[1791356031767,333],[1791356091779,333],[1791356151801,333],[1791356211929,333],[1791356271793,333],[1791356331780,333],[1791356391768,333],[1791356451951,333],[1791356511865,333],[1791356571809,333],[1791356631833,333],[1791356691837,333],[1791356751847,333],[1791356811854,333],[1791356871991,333],[1791356931869,333],[1791356991863,333],[1791357051896,333],[1791357111888,333],[1791357171962,333],[1791357238727,333],[1791357291925,333],[1791357351933,333],[1791357411943,333],[1791357471958,333],[1791357531959,333],[1791357591965,333],[1791357651992,333],[1791357711990,333],[1791357771998,333],[1791357832029,333],[1791357892031,333],[1791357952033,333],[1791358012028,333],[1791358072210,333],[1791358132060,333],[1791358192072,333],[1791358252261,333]],"bee4":[[1791254024863,332.84],[1791254084878,332.65],[1791254144885,332.66],[1791254204874,332.72],[1791254264879,332.75],[1791254359851,332.93],[1791254419858,332.89],[1791254479868,332.92],[1791254539885,332.9],[1791254599885,332.9],[1791254659875,332.86],[1791254719893,332.66],[1791254779903,332.52],[1791254839919,332.57],[1791254899912,332.53],[1791254959904,332.55],[1791255019916,332.59],[1791255079922,332.67],[1791255139901,332.53],[1791255199902,332.6],[1791255259903,332.53],[1791255319902,332.57],[1791255379933,332.51],[1791255439921,332.48],[1791255500050,332.37],[1791255559907,332.41],[1791255619917,332.56],[1791255679914,332.46],[1791255739939,332.48],[1791255799941,332.67],[1791255860094,332.68],[1791255919934,332.49],[1791255979952,332.65],[1791256039952,332.55],[1791256100024,332.56],[1791256159972,332.52],[1791256219995,332.54],[1791256280008,332.54],[1791256339992,332.44],[1791256400005,332.5],[1791256460007,332.48],[1791256520011,332.38],[1791256580018,332.53],[1791256640033,332.75],[1791256700025,332.67],[1791256760033,332.67],[1791256820040,332.58],[1791256880060,332.51],[1791256940045,332.63],[1791257000070,332.49],[1791257060072,332.59],[1791257120077,332.43],[1791257180082,332.39],[1791257240093,332.37],[1791257300099,332.26],[1791257360116,332.25],[1791257420111,332.16],[1791257480126,332.08],[1791257540132,331.94],[1791257600151,331.72],[1791257660197,331.84],[1791257720152,331.86],[1791257780163,332.05],[1791257840175,331.97],[1791257900181,332.07],[1791257960199,331.99],[1791258020196,331.89],[1791258080208,332.08],[1791258140222,332.03],[1791258200221,332.16],[1791258260220,332.26],[1791258320506,332.22],[1791258380234,332.27],[1791258440246,332.34],[1791258500264,332.44],[1791258560258,332.58],[1791258620284,332.66],[1791258680261,332.51],[1791258740273,332.43],[1791258800284,332.42],[1791258860286,332.42],[1791258920465,332.42],[1791258980302,332.46],[1791259040476,332.39],[1791259100478,332.35],[1791259160482,332.34],[1791259220376,332.5],[1791259280348,332.51],[1791259340358,332.5],[1791259400361,332.59],[1791259460356,332.6],[1791259520446,332.64],[1791259580390,332.66],[1791259640372,332.63],[1791259700392,332.77],[1791259760371,332.65],[1791259820381,332.69],[1791259880388,332.65],[1791259940548,332.64],[1791260000403,332.79],[1791260060410,332.8],[1791260120402,332.82],[1791260180464,332.76],[1791260240406,332.83],[1791260300389,332.76],[1791260360413,332.71],[1791260420389,332.65],[1791260480389,332.77],[1791260540389,332.83],[1791260600398,332.81],[1791260660415,332.75],[1791260720404,332.78],[1791260780428,332.78],[1791260840435,332.78],[1791260900412,332.69],[1791260960415,332.66],[1791261020439,332.7],[1791261080416,332.66],[1791261140465,332.68],[1791261200460,332.68],[1791261260436,332.59],[1791261320429,332.58],[1791261380458,332.71],[1791261440435,332.83],[1791261500435,332.77],[1791261560445,332.79],[1791261620463,332.73],[1791261680462,332.81],[1791261740457,332.76],[1791261800452,332.7],[1791261860442,332.67],[1791261920469,332.72],[1791261980465,332.71],[1791262040464,332.67],[1791262100498,332.62],[1791262160457,332.61],[1791262220465,332.62],[1791262280467,332.65],[1791262340492,332.59],[1791262400486,332.67],[1791262460490,332.67],[1791262520488,332.74],[1791262580518,332.73],[1791262640532,332.7],[1791262700528,332.67],[1791262760688,332.75],[1791262820532,332.79],[1791262887349,332.83],[1791262940593,332.72],[1791263000723,332.67],[1791263060567,332.68],[1791263120550,332.75],[1791263180557,332.7],[1791263240771,332.87],[1791263300568,333.23],[1791263360743,333.2],[1791263420580,333.09],[1791263480612,333.14],[1791263540608,333.14],[1791263600609,333.15],[1791263660636,333.1],[1791263720647,333.04],[1791263780725,333.14],[1791263840667,333.13],[1791263900668,333.04],[1791263960693,332.97],[1791264020661,332.99],[1791264080671,332.93],[1791264140679,332.89],[1791264200696,332.96],[1791264260715,333],[1791264320703,333.13],[1791264380709,332.97],[1791264440730,332.96],[1791264500733,332.98],[1791264560785,333.03],[1791264620784,333.01],[1791264680791,332.91],[1791264740774,332.94],[1791264800792,333.02],[1791264860874,332.95],[1791264920828,332.89],[1791264980807,332.93],[1791265040808,333],[1791265100912,333.03],[1791265160853,333.01],[1791265220837,332.75],[1791265281005,332.74],[1791265340853,332.75],[1791265400893,332.66],[1791265460898,332.64],[1791265520923,332.61],[1791265580889,332.45],[1791265640893,332.5],[1791265700906,332.53],[1791265760930,332.54],[1791265820955,332.54],[1791265880920,332.47],[1791265940931,332.39],[1791266000944,332.4],[1791266060945,332.44],[1791266121112,332.46],[1791266180941,332.52],[1791266240966,332.5],[1791266300944,332.47],[1791266360953,332.38],[1791266420978,332.32],[1791266480977,332.03],[1791266540980,332],[1791266600971,332.04],[1791266661627,331.95],[1791266720977,331.82],[1791266780988,331.7],[1791266840996,331.61],[1791266901002,331.56],[1791266961009,331.42],[1791267021003,331.58],[1791267081019,331.33],[1791267141010,331.23],[1791267201039,331.19],[1791267261035,331.12],[1791267325158,331.05],[1791267381252,330.89],[1791267441036,331.17],[1791267501050,331.34],[1791267561022,331.49],[1791267621031,331.45],[1791267681040,331.47],[1791267741043,331.44],[1791267801057,331.31],[1791267861073,331.3],[1791267921033,331.43],[1791267981058,331.39],[1791268041056,331.44],[1791268101034,331.44],[1791268161053,331.39],[1791268221042,331.35],[1791268281053,331.44],[1791268341092,331.4],[1791268401207,331.48],[1791268461201,331.63],[1791268521209,331.66],[1791268581052,331.55],[1791268641075,331.56],[1791268701056,331.72],[1791268761080,331.71],[1791268821086,331.61],[1791268881089,331.63],[1791268941074,331.6],[1791269001162,331.61],[1791269061076,331.61],[1791269121074,331.72],[1791269181092,331.75],[1791269241121,331.85],[1791269301103,331.79],[1791269433922,331.78],[1791269493929,331.66],[1791269553946,331.66],[1791269614034,331.71],[1791269673984,331.71],[1791269733992,331.63],[1791269793987,331.71],[1791269853996,331.7],[1791269914008,331.7],[1791269974022,331.61],[1791270034030,331.58],[1791270094049,331.58],[1791270154057,331.46],[1791270214065,331.48],[1791270274084,331.68],[1791270334072,331.69],[1791270394072,331.73],[1791270454099,331.78],[1791270514094,331.67],[1791270574153,331.56],[1791270634102,331.66],[1791270694121,331.67],[1791270754128,331.65],[1791270814154,331.62],[1791270874189,331.78],[1791270934159,331.89],[1791270994159,331.86],[1791271054191,331.98],[1791271114188,331.74],[1791271174194,331.76],[1791271234200,331.7],[1791271294215,331.63],[1791271354222,331.76],[1791271414223,331.67],[1791271474387,331.65],[1791271534401,331.65],[1791271594265,331.59],[1791271654256,331.57],[1791271714440,331.55],[1791271774296,331.58],[1791271834331,331.56],[1791271894317,331.59],[1791271954504,331.77],[1791272014353,331.88],[1791272074339,331.98],[1791272134342,331.93],[1791272194340,332.05],[1791272254365,332.02],[1791272314366,332.02],[1791272374588,332.13],[1791272434507,332.26],[1791272494388,332.28],[1791272554391,332.23],[1791272614400,332.27],[1791272674407,332.31],[1791272734570,332.37],[1791272794431,332.44],[1791272854444,332.55],[1791272914604,332.56],[1791272974431,332.61],[1791273034462,332.59],[1791273094464,332.55],[1791273154461,332.59],[1791273214484,332.62],[1791273274498,332.72],[1791273334491,332.74],[1791273394509,332.79],[1791273454504,332.69],[1791273514517,332.64],[1791273600802,332.53],[1791273660844,332.65],[1791273720911,332.76],[1791273780854,332.77],[1791273840836,332.79],[1791273900864,332.76],[1791273960868,332.71],[1791274020890,333.27],[1791274080899,333.8],[1791274140903,333.67],[1791274200941,333.61],[1791274260921,333.56],[1791274320933,333.45],[1791274380956,333.61],[1791274440962,333.47],[1791274500988,333.33],[1791274560990,333.3],[1791274620977,333.48],[1791274680988,333.4],[1791274741020,333.5],[1791274801018,333.5],[1791274861052,333.54],[1791274921056,333.57],[1791274981043,333.48],[1791275041060,333.65],[1791275101064,333.58],[1791275161072,333.52],[1791275221079,333.75],[1791275281119,333.76],[1791275341100,333.8],[1791275401134,333.74],[1791275461284,333.62],[1791275521281,333.69],[1791275581128,333.69],[1791275641139,333.7],[1791275701133,333.75],[1791275761156,333.57],[1791275821163,333.5],[1791275881212,333.52],[1791275941178,333.62],[1791276001183,333.47],[1791276061168,333.56],[1791276121350,333.75],[1791276181204,333.91],[1791276241344,334.01],[1791276301209,333.97],[1791276361207,334.06],[1791276421231,334.19],[1791276481219,334.28],[1791276541218,334.19],[1791276601251,334.04],[1791276661248,334.05],[1791276721252,333.95],[1791276781257,334.19],[1791276841316,334.21],[1791276901304,334.17],[1791276961271,334.19],[1791277021247,334.18],[1791277081256,334.31],[1791277141269,334.35],[1791277201281,334.27],[1791277261280,334.31],[1791277321268,334.33],[1791277381274,334.32],[1791277441282,334.26],[1791277501305,334.24],[1791277561312,334.2],[1791277621301,334.21],[1791277681307,334.25],[1791277741334,334.12],[1791277801365,333.97],[1791277861317,333.78],[1791277921311,333.98],[1791277981286,333.97],[1791278041293,333.9],[1791278101325,333.94],[1791278161321,334.07],[1791278221317,334.23],[1791278281342,334.09],[1791278341303,334.21],[1791278401310,334.23],[1791278461335,334.3],[1791278521333,334.38],[1791278581300,334.49],[1791278641328,334.42],[1791278701329,334.38],[1791278761395,334.04],[1791278821327,334.46],[1791278881332,333.5],[1791278941338,333.4],[1791279001370,333.36],[1791279061350,333.56],[1791279121355,333.68],[1791279181350,333.92],[1791279241353,333.78],[1791279301381,333.68],[1791279361374,333.62],[1791279421370,333.8],[1791279481530,333.89],[1791279541372,334.02],[1791279601363,333.87],[1791279661370,333.78],[1791279721536,333.91],[1791279781380,333.88],[1791279841386,333.83],[1791279901414,333.82],[1791279961525,333.87],[1791280021379,333.93],[1791280081392,334.16],[1791280141385,334.16],[1791280201391,334.16],[1791280261549,334.42],[1791280321399,334.79],[1791280381424,334.57],[1791280441424,334.34],[1791280501432,334.35],[1791280561445,334.53],[1791280621469,334.3],[1791280681535,334.25],[1791280741458,334.19],[1791280801485,334.15],[1791280861478,334.13],[1791280921643,334.04],[1791280981505,334.44],[1791281041519,334.24],[1791281101517,334.04],[1791281161694,334.18],[1791281221532,334.12],[1791281281544,334.22],[1791281341630,334.22],[1791281401566,334.26],[1791281461731,334.5],[1791281521583,334.71],[1791281581612,334.63],[1791281641586,334.75],[1791281701627,334.73],[1791281761625,334.5],[1791281821642,334.55],[1791281881640,334.52],[1791281941651,334.56],[1791282001682,334.49],[1791282061690,334.46],[1791282121680,334.64],[1791282181712,334.66],[1791282241870,334.63],[1791282301753,334.57],[1791282361758,334.3],[1791282421762,334.42],[1791282481769,334.54],[1791282541785,334.61],[1791282601820,334.68],[1791282661812,334.59],[1791282722012,334.63],[1791282781834,334.59],[1791282841844,334.43],[1791282901851,334.4],[1791282961871,334.52],[1791283021837,334.34],[1791283081841,334.28],[1791283142064,334.23],[1791283201890,334.38],[1791283261870,334.5],[1791283321885,334.61],[1791283381911,334.7],[1791283441907,334.86],[1791283501914,334.89],[1791283561895,334.95],[1791283621910,334.9],[1791283681905,334.86],[1791283742116,334.99],[1791283801943,335.06],[1791283861925,335.06],[1791283922091,335.07],[1791283981931,335.09],[1791284042108,334.92],[1791284101963,334.98],[1791284161945,334.95],[1791284221959,334.88],[1791284281955,334.85],[1791284341958,334.71],[1791284402043,334.83],[1791284461970,334.83],[1791284521964,334.86],[1791284581974,334.88],[1791284641983,334.89],[1791284702004,334.79],[1791284761982,334.76],[1791284821989,334.83],[1791284882027,334.73],[1791284942018,334.64],[1791285002014,334.57],[1791285062005,334.56],[1791285122010,334.66],[1791285182005,334.86],[1791285242024,334.96],[1791285302036,334.89],[1791285362044,335.46],[1791285422180,335.56],[1791285482023,335.47],[1791285542038,335.53],[1791285602131,335.31],[1791285662067,335.27],[1791285722224,335.28],[1791285782209,335.3],[1791285842052,335.25],[1791285902042,335.19],[1791285962054,335.13],[1791286022054,335.29],[1791286082046,335.12],[1791286142048,335.02],[1791286202083,334.98],[1791286262069,335.07],[1791286322083,335.12],[1791286382069,335.25],[1791286442070,335.38],[1791286502086,335.25],[1791286562098,335.26],[1791286622248,335.21],[1791286682109,335.29],[1791286742143,335.42],[1791286802093,335.48],[1791286862114,335.5],[1791286922179,335.28],[1791286982103,335.13],[1791287042265,335.29],[1791287102143,335.42],[1791287162096,335.49],[1791287222110,335.44],[1791287282121,335.4],[1791287342118,335.49],[1791287402135,335.37],[1791287462292,335.43],[1791287522118,335.52],[1791287582120,335.52],[1791287642118,335.36],[1791287702276,335.32],[1791287762302,335.26],[1791287822140,335.24],[1791287882132,335.22],[1791287942128,335.22],[1791288002354,335.17],[1791288062302,335.13],[1791288122313,335.31],[1791288182400,335.32],[1791288242144,335.31],[1791288302161,335.35],[1791288362149,335.42],[1791288422157,335.32],[1791288482168,335.31],[1791288542201,335.43],[1791288602189,335.39],[1791288662190,335.33],[1791288722209,335.35],[1791288782393,335.32],[1791288842232,335.28],[1791288902430,335.71],[1791288962245,335.51],[1791289022423,335.48],[1791289082264,335.2],[1791289142326,335.21],[1791289202456,335.16],[1791289262262,335.28],[1791289322261,335.21],[1791289382267,335.18],[1791289442274,335.22],[1791289502283,334.89],[1791289562293,334.8],[1791289622297,334.85],[1791289682298,334.87],[1791289742295,334.9],[1791289802426,334.78],[1791289862322,334.72],[1791289922320,334.94],[1791289982341,334.97],[1791290042338,334.83],[1791290102541,334.85],[1791290162348,335.02],[1791290222352,334.88],[1791290282369,334.84],[1791290342396,334.97],[1791290402421,335.21],[1791290462389,335.25],[1791290522404,335.24],[1791290582416,335.23],[1791290642424,335.17],[1791290702486,335.24],[1791290762604,335.06],[1791290822426,335.02],[1791290882447,334.96],[1791290942442,334.85],[1791291002453,334.91],[1791291062460,335.29],[1791291122456,335.37],[1791291182640,335.27],[1791291242468,335.35],[1791291302475,335.24],[1791291362465,335.14],[1791291422472,335.03],[1791291482477,335.09],[1791291542478,335.03],[1791291602570,334.98],[1791291662483,334.78],[1791291722471,335.02],[1791291782488,334.85],[1791291842498,334.9],[1791291902494,334.78],[1791291962763,335.01],[1791292022502,334.86],[1791292082505,334.8],[1791292142504,334.68],[1791292202527,334.6],[1791292262660,334.61],[1791292322520,334.66],[1791292382522,334.73],[1791292442528,334.58],[1791292502544,334.54],[1791292562535,334.61],[1791292622608,334.5],[1791292682539,334.21],[1791292742702,334.33],[1791292802560,334.46],[1791292862544,334.57],[1791292922543,334.57],[1791292982541,334.51],[1791293042565,334.51],[1791293102558,334.44],[1791293162556,334.51],[1791293222559,334.49],[1791293282625,334.29],[1791293342552,334.28],[1791293402608,334.21],[1791293462717,334.24],[1791293522568,334.64],[1791293582563,334.89],[1791293642570,335.13],[1791293702566,335.44],[1791293762576,335.65],[1791293822563,335.46],[1791293882568,335.11],[1791293942590,334.68],[1791294002569,335.15],[1791294062571,335.22],[1791294122575,335.25],[1791294182582,335.18],[1791294242601,335.47],[1791294302603,335.61],[1791294362590,335.69],[1791294422597,335.9],[1791294482752,335.55],[1791294542763,335.48],[1791294602624,335.65],[1791294662596,336.01],[1791294722596,335.69],[1791294782604,335.81],[1791294842776,335.84],[1791294902613,335.84],[1791294962618,335.78],[1791295022603,335.68],[1791295082617,335.35],[1791295142602,335.21],[1791295202655,335.35],[1791295262602,335.56],[1791295322613,335.3],[1791295382600,335.36],[1791295442610,335.36],[1791295502632,335.24],[1791295562616,335.01],[1791295622630,334.92],[1791295682633,334.8],[1791295742646,335.19],[1791295802706,334.95],[1791295862645,334.73],[1791295922653,334.73],[1791295982657,334.96],[1791296042689,335.29],[1791296102702,335.36],[1791296162695,335.5],[1791296222693,335.11],[1791296282711,334.65],[1791296342886,334.63],[1791296402756,334.61],[1791296462714,334.41],[1791296522733,334.63],[1791296582739,334.95],[1791296642745,334.34],[1791296702755,334.21],[1791296762822,334.26],[1791296822773,334.65],[1791296882772,334.64],[1791296942789,334.68],[1791297002980,334.32],[1791297062954,334.3],[1791297122785,334.36],[1791297182789,334.32],[1791297242799,334.7],[1791297302800,334.63],[1791297362806,334.86],[1791297422878,334.95],[1791297482825,334.85],[1791297542845,335.02],[1791297602838,335.05],[1791297663040,335.1],[1791297722866,335.33],[1791297782868,335.36],[1791297842888,335.28],[1791297902883,335.32],[1791297962892,335.05],[1791298022920,335.22],[1791298082919,335.23],[1791298142937,335.24],[1791298203117,335.35],[1791298262938,335.48],[1791298322961,335.9],[1791298383106,336.18],[1791298442956,335.91],[1791298502968,335.63],[1791298562973,336.06],[1791298622986,336.18],[1791298683008,336.41],[1791298765431,336.38],[1791298775436,336.34],[1791298795437,336.48],[1791298805448,336.54],[1791298825437,336.56],[1791298835442,336.58],[1791298845450,336.79],[1791298865607,336.89],[1791298885449,336.46],[1791298895450,336.63],[1791298915447,336.81],[1791298925447,336.67],[1791298935458,336.63],[1791298995573,336.72],[1791299005733,336.55],[1791299081136,336.04],[1791299100968,335.97],[1791299111136,336.07],[1791299130966,336.15],[1791299141149,336.37],[1791299161132,336.43],[1791299180978,336.46],[1791299190982,336.3],[1791299200983,336.3],[1791299210984,336.41],[1791299220986,336.24],[1791299241156,336.31],[1791299260981,336.18],[1791299271153,336.22],[1791299291147,336.16],[1791299310981,336.2],[1791299320992,336.3],[1791299330993,336.31],[1791299341173,336.25],[1791299360993,336.34],[1791299380996,336.2],[1791299390999,336.24],[1791299410997,336.13],[1791299421002,336.22],[1791299441003,336.22],[1791299451006,336.25],[1791299471001,336.31],[1791299481013,336.31],[1791299501005,336.51],[1791299521006,336.4],[1791299541019,336.45],[1791299561010,336.53],[1791299581012,336.4],[1791299601014,336.25],[1791299611086,336.37],[1791299631021,336.36],[1791299651011,336.39],[1791299661172,336.3],[1791299681030,336.3],[1791299701019,336.3],[1791299721022,336.3],[1791299741020,336.3],[1791299751023,336.18],[1791299761030,336.28],[1791299781023,336.17],[1791299801033,336.2],[1791299811231,336.4],[1791299831029,336.68],[1791299841031,336.71],[1791299861041,336.6],[1791299881035,336.5],[1791299891040,336.35],[1791299911015,336.17],[1791299921044,336.12],[1791299931049,336.17],[1791299951053,336.22],[1791299961056,336.16],[1791299971186,336.16],[1791299991056,336.09],[1791300011065,335.82],[1791300021224,335.8],[1791300041241,335.87],[1791300061069,336.1],[1791300081070,335.98],[1791300101083,335.92],[1791300121072,335.83],[1791300131079,335.76],[1791300141082,335.91],[1791300161081,335.76],[1791300171258,335.76],[1791300191104,335.66],[1791300211033,335.37],[1791300221312,335.19],[1791300241092,335.04],[1791300251101,334.71],[1791300261101,334.82],[1791300281097,334.54],[1791300301098,334.75],[1791300311262,334.73],[1791300331050,334.87],[1791300341110,334.69],[1791300361105,334.29],[1791300371109,334.33],[1791300381114,334.33],[1791300391199,334.29],[1791300411103,334.44],[1791300421106,334.51],[1791300431106,334.44],[1791300441110,334.39],[1791300518129,334.52],[1791300577982,334.43],[1791300637972,334.39],[1791300698139,333.86],[1791300757975,334.09],[1791300817992,335.07],[1791300878258,335.65],[1791300938002,335.01],[1791300998185,334.6],[1791301058484,334.39],[1791301118012,333.92],[1791301178029,333.82],[1791301238017,333.74],[1791301298019,333.92],[1791301358032,333.76],[1791301418028,333.82],[1791301478034,333.46],[1791301538081,333.41],[1791301598053,333.14],[1791301658048,333.07],[1791301718058,333.24],[1791301778060,332.9],[1791301838072,332.81],[1791301898067,332.81],[1791301958071,332.32],[1791302018068,332.42],[1791302078074,332.39],[1791302138577,332.17],[1791302198095,332.09],[1791302258091,331.97],[1791302318108,331.48],[1791302378107,331.18],[1791302438116,331.39],[1791302498289,331.61],[1791302558128,331.44],[1791302618133,331.74],[1791302678149,331.4],[1791302738156,331.2],[1791302798183,331.83],[1791302858161,331.78],[1791302918185,331.73],[1791302978355,331.38],[1791303038208,331.33],[1791303098231,331.43],[1791303158215,331.5],[1791303218213,331.4],[1791303278371,331.47],[1791303338383,331.29],[1791303398293,330.87],[1791303458250,330.88],[1791303518257,331.25],[1791303578798,331.46],[1791303638433,331.2],[1791303698444,331.07],[1791303758278,331.08],[1791303818296,330.94],[1791303878290,331.15],[1791303938295,331.23],[1791303998313,331.37],[1791304058379,331.37],[1791304118464,331.35],[1791304178318,331.18],[1791304238493,331.3],[1791304298330,331.31],[1791304358510,330.91],[1791304418504,330.82],[1791304478526,330.75],[1791304538366,330.5],[1791304598524,330.26],[1791304658530,330.64],[1791304718396,330.4],[1791304778379,330.49],[1791304838387,330.63],[1791304898396,330.61],[1791304958399,330.62],[1791305018589,330.82],[1791305078412,331.1],[1791305138914,331.03],[1791305198425,331.15],[1791305258426,330.92],[1791305318447,330.84],[1791305378436,330.8],[1791305438448,330.87],[1791305498449,331],[1791305558454,331.12],[1791305618478,331.07],[1791305678460,330.78],[1791305738466,330.78],[1791305798462,330.56],[1791305858470,330.44],[1791305918540,330.38],[1791305978483,330.38],[1791306038477,330.6],[1791306098482,330.56],[1791306158485,330.3],[1791306218481,330.36],[1791306278481,330.27],[1791306338486,330.32],[1791306398484,330.32],[1791306458481,330.34],[1791306518491,330.5],[1791306578568,330.61],[1791306638488,330.55],[1791306698493,330.27],[1791306758985,329.98],[1791306818496,329.93],[1791306878493,330.05],[1791306938507,330.08],[1791306998512,330.08],[1791307058641,330.2],[1791307118509,329.89],[1791307178522,329.93],[1791307238573,329.7],[1791307298518,329.78],[1791307358524,329.78],[1791307418525,329.78],[1791307478530,330.06],[1791307538530,330.32],[1791307598534,330.48],[1791307658532,330.46],[1791307718533,330.7],[1791307778539,330.75],[1791307838535,330.3],[1791307898544,330.22],[1791307958528,330.49],[1791308018539,330.48],[1791308078533,330.61],[1791308138544,330.58],[1791308198649,330.15],[1791308258726,330.45],[1791308318737,330.46],[1791308378583,330.28],[1791308438600,330.36],[1791308498605,330.26],[1791308558769,330],[1791308618629,330.33],[1791308678650,330.49],[1791308738653,330.46],[1791308798667,330.39],[1791308858832,330.21],[1791308918689,330.23],[1791308978688,330.15],[1791309038699,330.56],[1791309098711,330.61],[1791309158712,331.04],[1791309218727,331.24],[1791309278728,331.22],[1791309338736,331.31],[1791309398753,331.2],[1791309458758,331.08],[1791309518765,331.05],[1791309578781,331.23],[1791309638788,331.5],[1791309698795,331.65],[1791309758822,331.34],[1791309818828,331.66],[1791309878819,331.6],[1791309938979,331.47],[1791309998842,331.41],[1791310059019,331.49],[1791310119015,331.53],[1791310178871,331.43],[1791310238884,331.59],[1791310298903,331.67],[1791310358915,331.74],[1791310418922,331.61],[1791310478945,331.61],[1791310538954,331.64],[1791310598958,331.62],[1791310658996,331.52],[1791310718990,331.39],[1791310778996,331.35],[1791310839015,331.27],[1791310899029,331.16],[1791310959065,330.86],[1791311019041,330.9],[1791311079048,330.83],[1791311139050,331.18],[1791311199053,331.03],[1791311259070,331.13],[1791311319056,331.16],[1791311379061,331.25],[1791311439061,331.07],[1791311499075,330.88],[1791311559135,330.9],[1791311619098,330.75],[1791311679104,330.57],[1791311739105,330.34],[1791311799116,330.34],[1791311859120,330.36],[1791311919131,330.56],[1791311979308,330.44],[1791312039153,330.32],[1791312099149,330.41],[1791312159140,330.58],[1791312219159,330.63],[1791312279155,330.7],[1791312339160,330.5],[1791312399347,330.43],[1791312459173,330.48],[1791312519243,330.07],[1791312579188,330.12],[1791312639192,329.99],[1791312699188,330.23],[1791312759190,330.26],[1791312819210,330.24],[1791312879209,330.24],[1791312939208,330.2],[1791312999217,330.01],[1791313059223,329.94],[1791313119226,329.93],[1791313179223,329.93],[1791313239387,329.85],[1791313299228,330.01],[1791313359231,329.94],[1791313419235,329.98],[1791313479254,330.12],[1791313539242,330.13],[1791313599244,330.08],[1791313659241,329.85],[1791313719245,329.86],[1791313779399,329.8],[1791313839261,329.71],[1791313899248,329.45],[1791313959247,329.53],[1791314019254,329.71],[1791314079253,329.86],[1791314139798,329.97],[1791314199251,329.8],[1791314259253,329.63],[1791314319251,329.56],[1791314379256,329.74],[1791314439265,329.99],[1791314499272,329.78],[1791314559280,329.81],[1791314619283,329.75],[1791314679273,329.75],[1791314739450,329.77],[1791314799442,329.64],[1791314859289,329.84],[1791314919291,329.96],[1791314979288,329.84],[1791315039285,330.1],[1791315099316,330.13],[1791315159295,330.36],[1791315219296,330.36],[1791315279296,330.15],[1791315339473,329.98],[1791315399293,330.08],[1791315459295,330.01],[1791315519297,329.87],[1791315579463,330.1],[1791315639294,330.13],[1791315699300,330.04],[1791315759311,330.04],[1791315819295,329.94],[1791315879315,329.85],[1791315939323,330.09],[1791315999337,330.3],[1791316059373,330.39],[1791316119355,330.73],[1791316179370,330.52],[1791316239372,330.4],[1791316299377,330.52],[1791316359471,330.39],[1791316419405,330.35],[1791316479402,330.38],[1791316539415,330.5],[1791316599421,330.52],[1791316659435,330.54],[1791316719440,330.7],[1791316779452,330.68],[1791316839469,330.66],[1791316899482,330.51],[1791316959480,330.6],[1791317019493,330.48],[1791317079496,330.63],[1791317139513,330.58],[1791317199524,330.58],[1791317259533,330.51],[1791317319545,330.51],[1791317379567,330.52],[1791317439569,330.52],[1791317499581,330.34],[1791317559596,330.39],[1791317619602,330.39],[1791317679616,330.68],[1791317739622,330.62],[1791317799632,330.79],[1791317859647,330.76],[1791317919655,330.77],[1791317979667,330.7],[1791318039852,330.75],[1791318099690,330.87],[1791318159702,330.53],[1791318219867,330.58],[1791318279721,330.57],[1791318339896,330.75],[1791318399748,330.72],[1791318459748,330.65],[1791318519765,330.57],[1791318579780,330.59],[1791318639785,330.56],[1791318699798,330.75],[1791318759814,330.75],[1791318819887,330.77],[1791318879823,330.66],[1791318939835,330.66],[1791318999847,330.69],[1791319059845,330.69],[1791319119862,330.61],[1791319179861,330.72],[1791319239875,330.82],[1791319300404,330.81],[1791319360059,330.74],[1791319419899,330.74],[1791319479913,330.69],[1791319539913,330.82],[1791319599916,330.74],[1791319659930,330.83],[1791319719934,330.85],[1791319780018,330.63],[1791319839951,330.66],[1791319899960,330.69],[1791319959965,330.73],[1791320019977,330.66],[1791320079974,330.69],[1791320139991,330.67],[1791320200003,330.66],[1791320260004,330.5],[1791320320003,330.5],[1791320380005,330.59],[1791320440085,330.62],[1791320500011,330.58],[1791320560023,330.37],[1791320620022,330.17],[1791320680035,330.17],[1791320740036,330.36],[1791320800036,330.4],[1791320860060,330.4],[1791320920049,330.4],[1791320980055,330.21],[1791321040069,330.12],[1791321100079,330.11],[1791321160075,330.21],[1791321220079,330.28],[1791321280068,330.32],[1791321340074,330.32],[1791321400112,330.21],[1791321460088,330.19],[1791321520077,330.03],[1791321580100,329.97],[1791321640096,329.88],[1791321700098,330.09],[1791321760102,330.1],[1791321820097,330.21],[1791321880094,330.26],[1791321940093,330.29],[1791322000093,330.21],[1791322060116,330.21],[1791322120095,330.29],[1791322180110,330.34],[1791322240114,330.4],[1791322300118,330.44],[1791322360098,330.51],[1791322420263,330.52],[1791322480105,330.57],[1791322540102,330.58],[1791322600273,330.56],[1791322660118,330.56],[1791322720121,330.43],[1791322780143,330.6],[1791322840138,330.51],[1791322900143,330.54],[1791322960253,330.45],[1791323020132,330.47],[1791323080300,330.42],[1791323140308,330.43],[1791323200161,330.43],[1791323260144,330.47],[1791323320250,330.47],[1791323380152,330.47],[1791323440145,330.44],[1791323499976,330.44],[1791323560147,330.39],[1791323620158,330.39],[1791323680158,330.36],[1791323740169,330.2],[1791323800152,330.36],[1791323860320,330.39],[1791323920156,330.58],[1791323980164,330.6],[1791324040151,330.63],[1791324100177,330.63],[1791324160183,330.47],[1791324220190,330.56],[1791324280272,330.69],[1791324340211,330.71],[1791324400233,330.64],[1791324460227,330.63],[1791324520245,330.64],[1791324580408,330.86],[1791324640250,330.65],[1791324700416,330.62],[1791324760252,330.62],[1791324820269,330.4],[1791324880299,330.35],[1791324940372,330.23],[1791325000299,330.17],[1791325060309,330.17],[1791325120310,330.21],[1791325180333,330.34],[1791325240335,330.49],[1791325300335,330.44],[1791325360349,330.59],[1791325420367,330.42],[1791325480378,330.21],[1791325540528,330.1],[1791325600386,330.17],[1791325660387,330.17],[1791325720404,330.05],[1791325780416,329.79],[1791325840433,329.89],[1791325900441,329.86],[1791325960440,329.87],[1791326020470,329.85],[1791326080968,330.09],[1791326140641,330.01],[1791326200660,330.04],[1791326260502,330.04],[1791326320527,330.1],[1791326380526,330.07],[1791326440538,330.07],[1791326501049,330.2],[1791326560576,330.2],[1791326620571,330.15],[1791326680602,330.15],[1791326740571,330.28],[1791326800814,330.33],[1791326860597,330.34],[1791326920618,330.38],[1791326980616,330.38],[1791327040623,330.35],[1791327100703,330.33],[1791327160651,330.33],[1791327220650,330.15],[1791327280663,330.12],[1791327340651,330.12],[1791327401176,330.15],[1791327460678,330.15],[1791327520853,330.07],[1791327580688,330.04],[1791327640705,330.04],[1791327700707,330.17],[1791327760712,330.19],[1791327820712,330.03],[1791327880880,330.03],[1791327940723,329.91],[1791328000753,329.81],[1791328060846,329.88],[1791328120742,329.94],[1791328180754,329.94],[1791328240765,330.03],[1791328300910,330.04],[1791328360765,330.04],[1791328420778,330.04],[1791328480789,329.81],[1791328540792,329.81],[1791328600800,329.75],[1791328660806,329.59],[1791328720814,329.7],[1791328780813,329.76],[1791328840822,329.84],[1791328900820,329.94],[1791328960829,330.01],[1791329020827,330.01],[1791329080839,330.03],[1791329140850,330.03],[1791329200854,329.98],[1791329260852,330.01],[1791329320861,329.62],[1791329380868,329.84],[1791329440854,329.52],[1791329500867,329.49],[1791329560865,329.26],[1791329620884,329.23],[1791329681041,329.02],[1791329740879,329.37],[1791329800878,329.35],[1791329860883,329.65],[1791329920875,329.81],[1791329981053,329.87],[1791330041045,329.85],[1791330100884,330.04],[1791330160886,330.06],[1791330221055,330.17],[1791330280912,330.3],[1791330340912,330.31],[1791330400915,330.49],[1791330460924,330.41],[1791330521388,330.35],[1791330580892,330.49],[1791330640890,330.55],[1791330700897,330.54],[1791330760905,330.57],[1791330820895,330.38],[1791330880899,330.33],[1791330940914,330.36],[1791331000913,330.33],[1791331060931,330.33],[1791331120909,330.33],[1791331181393,330.2],[1791331241008,330.1],[1791331300928,330.08],[1791331361078,329.98],[1791331420923,329.98],[1791331480938,329.9],[1791331540933,329.81],[1791331600937,329.73],[1791331660936,329.82],[1791331720941,329.76],[1791331780956,329.99],[1791331840943,330.18],[1791331900935,330.4],[1791331960951,330.29],[1791332020942,330.34],[1791332080939,330.33],[1791332140947,330.33],[1791332201006,330.38],[1791332260949,330.18],[1791332320948,330.24],[1791332380969,330.11],[1791332440971,329.97],[1791332500988,329.82],[1791332560992,329.79],[1791332621005,329.63],[1791332681017,329.61],[1791332741032,329.61],[1791332801043,329.61],[1791332861037,329.59],[1791332921065,329.57],[1791332981078,329.35],[1791333041084,329.28],[1791333101259,329.37],[1791333161106,329.34],[1791333221118,329.56],[1791333281126,329.54],[1791333341137,329.75],[1791333401154,330],[1791333461263,330.24],[1791333521172,329.83],[1791333581176,329.78],[1791333641178,329.76],[1791333701361,329.84],[1791333761361,329.79],[1791333821393,329.91],[1791333881234,329.89],[1791333941402,330.04],[1791334001246,329.96],[1791334061242,329.89],[1791334121320,330.01],[1791334181261,330.04],[1791334241271,330.04],[1791334301280,330.04],[1791334361317,329.88],[1791334421305,330.08],[1791334481324,329.93],[1791334541315,329.97],[1791334601315,329.91],[1791334661333,330.02],[1791334721336,330.12],[1791334781360,330.12],[1791334841378,329.91],[1791334901383,329.56],[1791334961367,329.6],[1791335021371,329.69],[1791335081457,329.5],[1791335141391,329.56],[1791335201404,329.54],[1791335261421,329.69],[1791335321424,329.71],[1791335381445,329.69],[1791335441448,329.61],[1791335501454,329.44],[1791335561624,329.32],[1791335621457,329.43],[1791335681644,329.6],[1791335741483,329.43],[1791335801496,329.37],[1791335861504,329.34],[1791335921506,329.22],[1791335981528,329.12],[1791336041762,329.13],[1791336101545,329.05],[1791336161535,328.88],[1791336221537,328.93],[1791336282034,328.83],[1791336341561,328.83],[1791336401555,328.72],[1791336461565,328.68],[1791336521585,328.58],[1791336581578,328.38],[1791336641589,328.31],[1791336701604,328.83],[1791336761599,328.76],[1791336821618,328.82],[1791336881607,328.81],[1791336941622,328.24],[1791337001635,328.06],[1791337061617,328.05],[1791337121811,328.11],[1791337181634,328.3],[1791337241794,328.34],[1791337301709,328.54],[1791337361654,328.48],[1791337421660,328.64],[1791337481655,328.49],[1791337541676,328.84],[1791337601670,328.54],[1791337661667,328.57],[1791337721675,328.6],[1791337781669,328.69],[1791337841674,328.58],[1791337901672,328.49],[1791337961778,328.07],[1791338021688,327.79],[1791338081683,327.77],[1791338141688,327.29],[1791338201703,327.08],[1791338261695,325.62],[1791338321692,324.32],[1791338381688,324.16],[1791338441866,325.09],[1791338501695,326.91],[1791338561856,325.83],[1791338621691,327.65],[1791338681688,327.18],[1791338741695,327.17],[1791338801708,327.58],[1791338861699,327.01],[1791338921734,326.53],[1791338981727,326.58],[1791339041738,326.26],[1791339101710,326.36],[1791339161719,326.45],[1791339221784,326.61],[1791339281728,326.57],[1791339341749,326.69],[1791339401729,326.78],[1791339461753,326.35],[1791339521737,326.31],[1791339581747,326.11],[1791339641757,326.25],[1791339701742,326.2],[1791339761758,326.14],[1791339821752,326.88],[1791339881761,327.04],[1791339941755,326.95],[1791340001746,327.22],[1791340061747,327.37],[1791340121776,327.28],[1791340181749,327.08],[1791340241768,327.05],[1791340301753,326.8],[1791340361767,326.92],[1791340421771,326.94],[1791340481934,326.7],[1791340541794,326.57],[1791340601801,326.68],[1791340661799,326.75],[1791340721823,326.93],[1791340781820,326.86],[1791340841862,326.91],[1791340901846,327],[1791340961867,327.05],[1791341021855,327.15],[1791341081889,327.11],[1791341141905,326.83],[1791341201919,326.81],[1791341261906,327.08],[1791341321908,326.89],[1791341382094,326.96],[1791341441936,326.75],[1791341501935,326.89],[1791341561947,326.95],[1791341621949,326.96],[1791341681962,326.94],[1791341742240,326.9],[1791341801984,326.9],[1791341862006,326.98],[1791341922031,326.91],[1791341982019,326.94],[1791342042106,326.75],[1791342102046,326.61],[1791342162068,326.37],[1791342222089,326.24],[1791342282098,326.28],[1791342342083,326.26],[1791342402118,326.16],[1791342462096,326.1],[1791342522283,326.12],[1791342582137,326.03],[1791342642128,326.08],[1791342702243,326.18],[1791342762152,326.26],[1791342822177,326.48],[1791342882194,326.52],[1791342942228,326.51],[1791343002225,326.36],[1791343062237,326.15],[1791343122228,326.05],[1791343182229,325.99],[1791343242247,326.21],[1791343302254,326.4],[1791343362273,326.43],[1791343422286,326.44],[1791343482307,326.28],[1791343542302,326.23],[1791343602301,326.17],[1791343662306,326.28],[1791343722314,326.46],[1791343782319,326.46],[1791343842324,326.37],[1791343902338,326.32],[1791343962350,326.24],[1791344022341,326.15],[1791344082340,326.12],[1791344142343,326.09],[1791344202430,326.04],[1791344262354,325.93],[1791344322362,325.98],[1791344382384,325.91],[1791344442381,325.9],[1791344502502,325.85],[1791344562387,325.88],[1791344622640,325.8],[1791344682419,325.86],[1791344742419,325.79],[1791344802399,325.83],[1791344862447,325.73],[1791344922425,325.65],[1791344982605,325.49],[1791345042432,325.65],[1791345102452,325.61],[1791345162458,325.48],[1791345222454,325.52],[1791345282450,325.57],[1791345342463,325.61],[1791345402479,325.58],[1791345462481,325.75],[1791345522472,325.81],[1791345582486,325.91],[1791345642490,325.87],[1791345702497,325.69],[1791345762548,325.69],[1791345822668,325.57],[1791345882500,325.63],[1791345942489,325.83],[1791346002517,325.8],[1791346062510,325.98],[1791346122503,326.03],[1791346182503,325.86],[1791346242496,325.86],[1791346302511,325.86],[1791346362514,325.83],[1791346422530,325.82],[1791346482513,325.88],[1791346542498,325.87],[1791346602513,326],[1791346662526,326.13],[1791346722517,326.17],[1791346782672,325.99],[1791346842518,326.14],[1791346902517,326.2],[1791346962520,326.08],[1791347022594,326.01],[1791347082525,326.02],[1791347142538,325.87],[1791347202547,325.82],[1791347262565,325.82],[1791347322530,325.82],[1791347382536,325.87],[1791347442529,325.91],[1791347502701,325.95],[1791347562534,326.12],[1791347622538,326.13],[1791347682536,326.08],[1791347742535,326.13],[1791347802534,325.88],[1791347862551,326.02],[1791347922543,325.96],[1791347982616,325.92],[1791348042562,326.04],[1791348102551,325.99],[1791348162731,325.95],[1791348222581,326.24],[1791348282597,326.09],[1791348342762,326.01],[1791348402631,325.94],[1791348462620,325.89],[1791348522629,325.99],[1791348582654,325.94],[1791348642686,325.76],[1791348702840,325.79],[1791348762675,325.76],[1791348822700,325.75],[1791348882697,325.91],[1791348942741,325.97],[1791349002699,326.05],[1791349062709,325.99],[1791349122709,326.05],[1791349182728,326.02],[1791349242713,326.02],[1791349302953,325.98],[1791349362728,325.94],[1791349422732,325.89],[1791349482910,325.97],[1791349542746,325.89],[1791349671095,325.87],[1791349731254,325.82],[1791349791103,325.73],[1791349851119,325.67],[1791349911302,325.62],[1791349971174,325.79],[1791350031323,325.73],[1791350091174,325.77],[1791350151189,325.7],[1791350211265,325.78],[1791350271207,325.75],[1791350331233,325.68],[1791350391235,325.66],[1791350451244,325.6],[1791350511255,325.56],[1791350571292,325.52],[1791350631286,325.47],[1791350691300,325.56],[1791350751320,325.56],[1791350811336,325.54],[1791350871315,325.55],[1791350931503,325.55],[1791350991372,325.65],[1791351051371,325.63],[1791351111379,325.51],[1791351171405,325.49],[1791351231422,325.48],[1791351291430,325.58],[1791351351429,325.54],[1791351411439,325.74],[1791351471462,325.67],[1791351531457,325.68],[1791351591461,325.69],[1791351651483,325.61],[1791351711487,325.48],[1791351771482,325.49],[1791351831519,325.57],[1791351891509,325.53],[1791351951517,325.51],[1791352011540,325.46],[1791352071529,325.46],[1791352131540,325.43],[1791352191560,325.34],[1791352251555,325.21],[1791352311564,325.28],[1791352371582,325.3],[1791352432086,325.37],[1791352491587,325.19],[1791352551596,325.2],[1791352611592,325.28],[1791352671621,325.37],[1791352731769,325.25],[1791352791608,325.09],[1791352851776,325.17],[1791352911635,325.35],[1791352971710,325.17],[1791353031634,325.15],[1791353091637,325.19],[1791353151641,325.23],[1791353211653,325.29],[1791353271642,325.29],[1791353331649,325.24],[1791353391653,325.14],[1791353451682,325.23],[1791353511657,325.24],[1791353571672,325.28],[1791353631682,325.28],[1791353691827,325.25],[1791353751672,325.29],[1791353811682,325.28],[1791353871682,325.41],[1791353931679,325.59],[1791353991688,325.75],[1791354051685,325.84],[1791354111693,325.69],[1791354171709,325.65],[1791354231702,325.74],[1791354291700,325.63],[1791354351701,325.67],[1791354411699,325.79],[1791354471703,325.6],[1791354531713,325.53],[1791354591864,325.68],[1791354652202,325.66],[1791354711719,325.71],[1791354771875,325.52],[1791354831727,325.43],[1791354891774,325.34],[1791354951722,325.27],[1791355011710,325.22],[1791355071732,325.25],[1791355131747,325.42],[1791355191748,325.35],[1791355251763,325.18],[1791355311764,325.15],[1791355371740,325.07],[1791355431761,325.01],[1791355491761,325.16],[1791355551835,325.15],[1791355611768,325.2],[1791355671774,325.21],[1791355731918,325.35],[1791355791758,325.31],[1791355851769,325.31],[1791355911784,325.23],[1791355971765,325.29],[1791356031767,325.36],[1791356091779,325.36],[1791356151801,325.41],[1791356211929,325.41],[1791356271793,325.41],[1791356331780,325.45],[1791356391768,325.54],[1791356451951,325.52],[1791356511865,325.52],[1791356571809,325.59],[1791356631833,325.6],[1791356691837,325.66],[1791356751847,325.66],[1791356811854,325.72],[1791356871991,325.8],[1791356931869,325.8],[1791356991863,325.83],[1791357051896,325.61],[1791357111888,325.59],[1791357171962,325.53],[1791357238727,325.41],[1791357291925,325.4],[1791357351933,325.39],[1791357411943,325.48],[1791357471958,325.66],[1791357531959,325.69],[1791357591965,325.73],[1791357651992,325.71],[1791357711990,325.59],[1791357771998,325.44],[1791357832029,325.45],[1791357892031,325.51],[1791357952033,325.53],[1791358012028,325.53],[1791358072210,325.47],[1791358132060,325.56],[1791358192072,325.5],[1791358252261,325.39]]}